Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.19 (-1.05%)
At close: Jul 9, 2026

CAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0218.0218.0218.0218.020.56%
Jul 8, 202617.9217.9217.9217.9217.92-1.05%
Jul 7, 202618.1118.1118.1118.1118.11-0.11%
Jul 6, 202618.1318.1318.1318.1318.130.44%
Jul 2, 202618.0518.0518.0518.0518.051.29%
Jul 1, 202617.8217.8217.8217.8217.820.22%
Jun 30, 202617.7817.7817.7817.7817.78-0.06%
Jun 29, 202617.7917.7917.7917.7917.79-
Jun 26, 202617.7917.7917.7917.7917.79-0.56%
Jun 25, 202617.8917.8917.8917.8917.890.73%
Jun 24, 202617.7617.7617.7617.7617.76-0.17%
Jun 23, 202617.7917.7917.7917.7917.79-0.73%
Jun 22, 202617.9217.9217.9217.9217.920.22%
Jun 18, 202617.8817.8817.8817.8817.880.17%
Jun 17, 202617.8517.8517.8517.8517.85-1.00%
Jun 16, 202618.0318.0318.0318.0318.03-
Jun 15, 202618.0318.0318.0318.0318.030.95%
Jun 12, 202617.8617.8617.8617.8617.860.85%
Jun 11, 202617.7117.7117.7117.7117.711.72%
Jun 10, 202617.4117.4117.4117.4117.41-1.36%
Jun 9, 202617.6517.6517.6517.6517.650.34%
Jun 8, 202617.5917.5917.5917.5917.590.11%
Jun 5, 202617.5717.5717.5717.5717.57-1.79%
Jun 4, 202617.8917.8917.8917.8917.891.25%
Jun 3, 202617.6717.6717.6717.6717.67-0.28%
Jun 2, 202617.7217.7217.7217.7217.721.20%
Jun 1, 202617.5117.5117.5117.5117.51-0.23%
May 29, 202617.5517.5517.5517.5517.55-
May 28, 202617.5517.5517.5517.5517.550.29%
May 27, 202617.5017.5017.5017.5017.50-
May 26, 202617.5017.5017.5017.5017.500.34%
May 22, 202617.4417.4417.4417.4417.440.52%
May 21, 202617.3517.3517.3517.3517.350.46%
May 20, 202617.2717.2717.2717.2717.270.99%
May 19, 202617.1017.1017.1017.1017.10-0.64%
May 18, 202617.2117.2117.2117.2117.21-
May 15, 202617.2117.2117.2117.2117.21-0.81%
May 14, 202617.3517.3517.3517.3517.350.87%
May 13, 202617.2017.2017.2017.2017.200.06%
May 12, 202617.1917.1917.1917.1917.190.12%
May 11, 202617.1717.1717.1717.1717.170.12%
May 8, 202617.1517.1517.1517.1517.15-
May 7, 202617.1517.1517.1517.1517.15-0.69%
May 6, 202617.2717.2717.2717.2717.270.47%
May 5, 202617.1917.1917.1917.1917.190.59%
May 4, 202617.0917.0917.0917.0917.09-0.58%
May 1, 202617.1917.1917.1917.1917.19-0.23%
Apr 30, 202617.2317.2317.2317.2317.231.83%
Apr 29, 202616.9216.9216.9216.9216.92-0.24%
Apr 28, 202616.9616.9616.9616.9616.96-0.06%