NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.59%)

At close: Oct 16, 2026

CAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.75	18.75	18.75	18.75	18.75	-
Oct 15, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Oct 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Oct 12, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Oct 8, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Oct 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Oct 5, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Oct 2, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Oct 1, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Sep 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Sep 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Sep 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Sep 25, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Sep 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Sep 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Sep 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Sep 21, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Sep 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Sep 17, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Sep 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Sep 11, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Sep 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Sep 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Sep 3, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Sep 2, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 31, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.32%