NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.21%)

At close: Aug 26, 2026

CAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 4, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Jul 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	1.26%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Jul 28, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Jul 27, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jul 21, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Jul 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jul 16, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Jul 15, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Jul 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jul 13, 2026	18.09	18.09	18.09	18.09	18.09	-
Jul 10, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
Jul 8, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jul 6, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jul 2, 2026	18.05	18.05	18.05	18.05	18.05	1.29%
Jul 1, 2026	17.82	17.82	17.82	17.82	17.82	0.22%
Jun 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Jun 29, 2026	17.79	17.79	17.79	17.79	17.79	-
Jun 26, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Jun 25, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Jun 23, 2026	17.79	17.79	17.79	17.79	17.79	-0.73%
Jun 22, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Jun 18, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
Jun 17, 2026	17.85	17.85	17.85	17.85	17.85	-1.00%