Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.04 (0.24%)
At close: Apr 2, 2026

CAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9516.9516.9516.9516.950.24%
Mar 31, 202616.9116.9116.9116.9116.912.05%
Mar 30, 202616.5716.5716.5716.5716.57-0.12%
Mar 27, 202616.5916.5916.5916.5916.59-1.31%
Mar 26, 202616.8116.8116.8116.8116.81-0.71%
Mar 25, 202616.9316.9316.9316.9316.930.36%
Mar 24, 202616.8716.8716.8716.8716.870.54%
Mar 23, 202616.7816.7816.7816.7816.780.84%
Mar 20, 202616.6416.6416.6416.6416.64-1.19%
Mar 19, 202616.8416.8416.8416.8416.840.18%
Mar 18, 202616.8116.8116.8116.8116.81-1.52%
Mar 17, 202617.0717.0717.0717.0717.070.53%
Mar 16, 202616.9816.9816.9816.9816.980.89%
Mar 13, 202616.8316.8316.8316.8316.830.06%
Mar 12, 202616.8216.8216.8216.8216.82-1.29%
Mar 11, 202617.0417.0417.0417.0417.04-0.29%
Mar 10, 202617.0917.0917.0917.0917.09-0.29%
Mar 9, 202617.1417.1417.1417.1417.140.29%
Mar 6, 202617.0917.0917.0917.0917.09-1.21%
Mar 5, 202617.3017.3017.3017.3017.30-1.42%
Mar 4, 202617.5517.5517.5517.5517.550.34%
Mar 3, 202617.4917.4917.4917.4917.49-0.96%
Mar 2, 202617.6617.6617.6617.6617.66-0.17%
Feb 27, 202617.6917.6917.6917.6917.69-0.17%
Feb 26, 202617.7217.7217.7217.7217.720.17%
Feb 25, 202617.6917.6917.6917.6917.690.34%
Feb 24, 202617.6317.6317.6317.6317.630.34%
Feb 23, 202617.5717.5717.5717.5717.57-1.13%
Feb 20, 202617.7717.7717.7717.7717.770.45%
Feb 19, 202617.6917.6917.6917.6917.69-0.51%
Feb 18, 202617.7817.7817.7817.7817.780.62%
Feb 17, 202617.6717.6717.6717.6717.67-
Feb 13, 202617.6717.6717.6717.6717.670.57%
Feb 12, 202617.5717.5717.5717.5717.57-1.35%
Feb 11, 202617.8117.8117.8117.8117.81-
Feb 10, 202617.8117.8117.8117.8117.81-0.22%
Feb 9, 202617.8517.8517.8517.8517.85-
Feb 6, 202617.8517.8517.8517.8517.851.65%
Feb 5, 202617.5617.5617.5617.5617.56-0.73%
Feb 4, 202617.6917.6917.6917.6917.690.40%
Feb 3, 202617.6217.6217.6217.6217.620.69%
Feb 2, 202617.5017.5017.5017.5017.500.81%
Jan 30, 202617.3617.3617.3617.3617.36-0.29%
Jan 29, 202617.4117.4117.4117.4117.410.46%
Jan 28, 202617.3317.3317.3317.3317.33-0.12%
Jan 27, 202617.3517.3517.3517.3517.350.41%
Jan 26, 202617.2817.2817.2817.2817.280.47%
Jan 23, 202617.2017.2017.2017.2017.20-0.52%
Jan 22, 202617.2917.2917.2917.2917.290.46%
Jan 21, 202617.2117.2117.2117.2117.211.18%