NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.11 (0.56%)
At close: Oct 16, 2026
CAAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Oct 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Oct 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Oct 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Oct 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Oct 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Oct 8, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Oct 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Oct 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Oct 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Oct 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Sep 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Sep 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.73% |
| Sep 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Sep 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Sep 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Sep 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Sep 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| Sep 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Sep 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% |
| Sep 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Sep 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Sep 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Sep 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Sep 9, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Sep 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Sep 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Sep 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Sep 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Sep 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Aug 31, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Aug 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Aug 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Aug 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Aug 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Aug 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Aug 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Aug 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.07% |
| Aug 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Aug 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Aug 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Aug 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Aug 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Aug 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Aug 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Aug 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Aug 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |