NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.20 (-1.06%)

At close: Jul 9, 2026

CAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jul 6, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jul 2, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jun 30, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 22, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Jun 11, 2026	18.45	18.45	18.45	18.45	18.45	1.82%
Jun 10, 2026	18.12	18.12	18.12	18.12	18.12	-1.41%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jun 8, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-1.83%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	1.25%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jun 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	-
May 28, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
May 27, 2026	18.22	18.22	18.22	18.22	18.22	-
May 26, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
May 21, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	0.96%
May 19, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	-
May 15, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
May 13, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
May 12, 2026	17.89	17.89	17.89	17.89	17.89	0.17%
May 11, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
May 8, 2026	17.84	17.84	17.84	17.84	17.84	-
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.67%
May 6, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
May 1, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Apr 30, 2026	17.92	17.92	17.92	17.92	17.92	1.88%
Apr 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.28%
Apr 28, 2026	17.64	17.64	17.64	17.64	17.64	-0.06%