Invesco Select Risk: Moderately Conservative Investor Fund Class A (CAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
+0.05 (0.44%)
At close: Apr 1, 2026
CAAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Mar 31, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Mar 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Mar 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Mar 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.74% |
| Mar 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.40 | 0.52% |
| Mar 24, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.34 | -0.17% |
| Mar 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.36 | 0.70% |
| Mar 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.29 | -1.22% |
| Mar 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.42 | -0.09% |
| Mar 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.43 | -0.69% |
| Mar 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | 0.35% |
| Mar 16, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | 0.70% |
| Mar 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.39 | -0.43% |
| Mar 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | -0.77% |
| Mar 11, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.53 | -0.26% |
| Mar 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | -0.09% |
| Mar 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.57 | 0.43% |
| Mar 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.52 | -0.51% |
| Mar 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.58 | -0.68% |
| Mar 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | 0.34% |
| Mar 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.62 | -0.93% |
| Mar 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.73 | -0.42% |
| Feb 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.78 | - |
| Feb 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.78 | - |
| Feb 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.78 | 0.34% |
| Feb 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.74 | 0.34% |
| Feb 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.70 | -0.42% |
| Feb 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | 0.42% |
| Feb 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.70 | -0.08% |
| Feb 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | 0.25% |
| Feb 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.68 | - |
| Feb 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.68 | 0.34% |
| Feb 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.64 | -0.59% |
| Feb 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | 0.08% |
| Feb 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.70 | 0.08% |
| Feb 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.69 | 0.43% |
| Feb 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.64 | 1.12% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | -0.43% |
| Feb 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | -0.17% |
| Feb 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.58 | -0.09% |
| Feb 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.59 | 0.26% |
| Jan 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | -0.68% |
| Jan 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.64 | 0.09% |
| Jan 28, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.63 | -0.09% |
| Jan 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.64 | 0.26% |
| Jan 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | 0.17% |
| Jan 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.59 | - |
| Jan 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.59 | 0.26% |
| Jan 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | 0.87% |