CAAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 27, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 24, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Apr 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Apr 16, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 15, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Apr 14, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Apr 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 8, 2026	11.63	11.63	11.63	11.63	11.63	1.39%
Apr 7, 2026	11.47	11.47	11.47	11.47	11.47	-
Apr 6, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 2, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 1, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	1.34%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Mar 26, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Mar 25, 2026	11.49	11.49	11.49	11.49	11.40	0.52%
Mar 24, 2026	11.43	11.43	11.43	11.43	11.34	-0.17%
Mar 23, 2026	11.45	11.45	11.45	11.45	11.36	0.70%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.29	-1.22%
Mar 19, 2026	11.51	11.51	11.51	11.51	11.42	-0.09%
Mar 18, 2026	11.52	11.52	11.52	11.52	11.43	-0.69%
Mar 17, 2026	11.60	11.60	11.60	11.60	11.51	0.35%
Mar 16, 2026	11.56	11.56	11.56	11.56	11.47	0.70%
Mar 13, 2026	11.48	11.48	11.48	11.48	11.39	-0.43%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.44	-0.77%
Mar 11, 2026	11.62	11.62	11.62	11.62	11.53	-0.26%
Mar 10, 2026	11.65	11.65	11.65	11.65	11.56	-0.09%
Mar 9, 2026	11.66	11.66	11.66	11.66	11.57	0.43%
Mar 6, 2026	11.61	11.61	11.61	11.61	11.52	-0.51%
Mar 5, 2026	11.67	11.67	11.67	11.67	11.58	-0.68%
Mar 4, 2026	11.75	11.75	11.75	11.75	11.66	0.34%
Mar 3, 2026	11.71	11.71	11.71	11.71	11.62	-0.93%
Mar 2, 2026	11.82	11.82	11.82	11.82	11.73	-0.42%
Feb 27, 2026	11.87	11.87	11.87	11.87	11.78	-
Feb 26, 2026	11.87	11.87	11.87	11.87	11.78	-
Feb 25, 2026	11.87	11.87	11.87	11.87	11.78	0.34%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.74	0.34%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.70	-0.42%
Feb 20, 2026	11.84	11.84	11.84	11.84	11.75	0.42%
Feb 19, 2026	11.79	11.79	11.79	11.79	11.70	-0.08%