NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: Feb 17, 2026
CAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.49% |
| Jan 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Jan 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jan 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Jan 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Jan 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Dec 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Dec 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Dec 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Dec 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Dec 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Dec 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.39% |
| Dec 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Dec 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Dec 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Dec 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Dec 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Nov 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Nov 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Nov 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.45% |
| Nov 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Nov 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Nov 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Nov 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Nov 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Nov 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Nov 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Nov 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Nov 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Nov 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Nov 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Nov 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Nov 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Nov 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Oct 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Oct 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Oct 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Oct 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Oct 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Oct 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Oct 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Oct 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Oct 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Oct 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Oct 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| Oct 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 9.89% |
| Oct 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -6.77% |