Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.04 (0.24%)
At close: Apr 2, 2026

CAANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0317.0317.0317.0317.030.24%
Mar 31, 202616.9916.9916.9916.9916.992.10%
Mar 30, 202616.6416.6416.6416.6416.64-0.12%
Mar 27, 202616.6616.6616.6616.6616.66-1.30%
Mar 26, 202616.8816.8816.8816.8816.88-0.71%
Mar 25, 202617.0017.0017.0017.0017.000.35%
Mar 24, 202616.9416.9416.9416.9416.940.53%
Mar 23, 202616.8516.8516.8516.8516.850.78%
Mar 20, 202616.7216.7216.7216.7216.72-1.12%
Mar 19, 202616.9116.9116.9116.9116.910.12%
Mar 18, 202616.8916.8916.8916.8916.89-1.46%
Mar 17, 202617.1417.1417.1417.1417.140.53%
Mar 16, 202617.0517.0517.0517.0517.050.83%
Mar 13, 202616.9116.9116.9116.9116.910.12%
Mar 12, 202616.8916.8916.8916.8916.89-1.34%
Mar 11, 202617.1217.1217.1217.1217.12-0.23%
Mar 10, 202617.1617.1617.1617.1617.16-0.29%
Mar 9, 202617.2117.2117.2117.2117.210.29%
Mar 6, 202617.1617.1617.1617.1617.16-1.21%
Mar 5, 202617.3717.3717.3717.3717.37-1.42%
Mar 4, 202617.6217.6217.6217.6217.620.34%
Mar 3, 202617.5617.5617.5617.5617.56-1.01%
Mar 2, 202617.7417.7417.7417.7417.74-0.11%
Feb 27, 202617.7617.7617.7617.7617.76-0.22%
Feb 26, 202617.8017.8017.8017.8017.800.17%
Feb 25, 202617.7717.7717.7717.7717.770.34%
Feb 24, 202617.7117.7117.7117.7117.710.34%
Feb 23, 202617.6517.6517.6517.6517.65-1.12%
Feb 20, 202617.8517.8517.8517.8517.850.51%
Feb 19, 202617.7617.7617.7617.7617.76-0.56%
Feb 18, 202617.8617.8617.8617.8617.860.68%
Feb 17, 202617.7417.7417.7417.7417.74-
Feb 13, 202617.7417.7417.7417.7417.740.57%
Feb 12, 202617.6417.6417.6417.6417.64-1.34%
Feb 11, 202617.8817.8817.8817.8817.88-0.06%
Feb 10, 202617.8917.8917.8917.8917.89-0.22%
Feb 9, 202617.9317.9317.9317.9317.93-
Feb 6, 202617.9317.9317.9317.9317.931.70%
Feb 5, 202617.6317.6317.6317.6317.63-0.79%
Feb 4, 202617.7717.7717.7717.7717.770.45%
Feb 3, 202617.6917.6917.6917.6917.690.63%
Feb 2, 202617.5817.5817.5817.5817.580.80%
Jan 30, 202617.4417.4417.4417.4417.44-0.23%
Jan 29, 202617.4817.4817.4817.4817.480.46%
Jan 28, 202617.4017.4017.4017.4017.40-0.11%
Jan 27, 202617.4217.4217.4217.4217.420.40%
Jan 26, 202617.3517.3517.3517.3517.350.46%
Jan 23, 202617.2717.2717.2717.2717.27-0.52%
Jan 22, 202617.3617.3617.3617.3617.360.46%
Jan 21, 202617.2817.2817.2817.2817.281.17%