NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
-0.21 (-1.11%)
At close: Jul 9, 2026
CAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| Jul 8, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Jul 7, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Jul 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Jul 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.29% |
| Jul 1, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jun 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jun 29, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jun 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Jun 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Jun 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Jun 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Jun 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jun 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Jun 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Jun 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Jun 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Jun 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Jun 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.76% |
| Jun 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.35% |
| Jun 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Jun 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.76% |
| Jun 4, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |
| Jun 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Jun 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.26% |
| Jun 1, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| May 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| May 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| May 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| May 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| May 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| May 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| May 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| May 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| May 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| May 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| May 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| May 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| May 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| May 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| May 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| May 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| May 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| May 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.87% |
| Apr 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Apr 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |