NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.01 (0.05%)
At close: Aug 27, 2026
CAANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Aug 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Aug 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Aug 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Aug 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Aug 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.01% |
| Aug 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Aug 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Aug 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Aug 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Aug 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Aug 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Aug 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Aug 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Aug 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Aug 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Aug 4, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Aug 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Jul 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
| Jul 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.08% |
| Jul 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Jul 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Jul 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Jul 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Jul 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Jul 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Jul 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Jul 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Jul 16, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Jul 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Jul 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Jul 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Jul 10, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jul 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| Jul 8, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Jul 7, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Jul 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Jul 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.29% |
| Jul 1, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jun 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jun 29, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jun 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Jun 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Jun 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Jun 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Jun 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jun 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Jun 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |