NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
0.00 (0.00%)
At close: Feb 17, 2026
CAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jan 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.98% |
| Jan 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| Jan 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jan 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Jan 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.09% |
| Dec 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Dec 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Dec 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Dec 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Dec 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Dec 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Dec 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Dec 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Dec 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Dec 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Nov 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Nov 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Nov 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Nov 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |
| Nov 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.03% |
| Nov 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Nov 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Nov 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Nov 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Nov 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.76% |
| Nov 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Nov 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Nov 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% |
| Nov 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Nov 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62% |
| Nov 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Nov 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.53% |
| Nov 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Nov 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Oct 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Oct 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Oct 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Oct 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Oct 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Oct 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Oct 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
| Oct 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Oct 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Oct 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Oct 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.83% |