NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.30 (1.93%)
At close: Apr 2, 2026
CAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Apr 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.53% |
| Mar 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.89% |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.70% |
| Mar 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Mar 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 3.06% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.53% |
| Mar 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Mar 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.26% |
| Mar 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Mar 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.98% |
| Mar 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.10% |
| Mar 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Mar 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Mar 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Mar 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Mar 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.53% |
| Mar 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.31% |
| Mar 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.08% |
| Feb 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Feb 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Feb 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Feb 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Feb 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Feb 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Feb 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Feb 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Feb 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.34% |
| Feb 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Feb 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Feb 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Feb 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.49% |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.02% |
| Feb 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Feb 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| Feb 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Jan 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.65% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jan 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Jan 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Jan 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Jan 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Jan 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |