NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.07 (-0.42%)
At close: Aug 27, 2026
CAAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Aug 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Aug 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Aug 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
| Aug 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| Aug 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Aug 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Aug 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.28% |
| Aug 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Aug 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Aug 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Aug 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Aug 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Aug 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Aug 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Aug 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.24% |
| Aug 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Jul 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Jul 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.97% |
| Jul 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% |
| Jul 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.23% |
| Jul 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Jul 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Jul 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.27% |
| Jul 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Jul 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.33% |
| Jul 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| Jul 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Jul 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| Jul 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jul 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Jul 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.72% |
| Jul 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jul 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.44% |
| Jul 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.41% |
| Jul 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jul 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.08% |
| Jun 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.77% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.22% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Jun 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jun 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.57% |
| Jun 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jun 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.08% |
| Jun 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |