Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.10 (0.64%)
At close: Oct 16, 2026

CAAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.7915.7915.7915.79-0.64%
Oct 15, 202615.6915.6915.6915.69--
Oct 14, 202615.6915.6915.6915.6915.69-1.26%
Oct 13, 202615.8915.8915.8915.8915.89-0.19%
Oct 12, 202615.9215.9215.9215.9215.92-0.62%
Oct 9, 202616.0216.0216.0216.0216.021.14%
Oct 8, 202615.8415.8415.8415.8415.84-0.94%
Oct 7, 202615.9915.9915.9915.9915.99-1.36%
Oct 6, 202616.2116.2116.2116.2116.210.06%
Oct 5, 202616.2016.2016.2016.2016.20-0.43%
Oct 2, 202616.2716.2716.2716.2716.271.37%
Oct 1, 202616.0516.0516.0516.0516.05-0.31%
Sep 30, 202616.1016.1016.1016.1016.10-0.86%
Sep 29, 202616.2416.2416.2416.2416.240.81%
Sep 28, 202616.1116.1116.1116.1116.11-0.68%
Sep 25, 202616.2216.2216.2216.2216.220.87%
Sep 24, 202616.0816.0816.0816.0816.08-0.68%
Sep 23, 202616.1916.1916.1916.1916.19-1.46%
Sep 22, 202616.4316.4316.4316.4316.430.74%
Sep 21, 202616.3116.3116.3116.3116.311.43%
Sep 18, 202616.0816.0816.0816.0816.08-0.19%
Sep 17, 202616.1116.1116.1116.1116.111.38%
Sep 16, 202615.8915.8915.8915.8915.89-0.13%
Sep 15, 202615.9115.9115.9115.9115.91-0.38%
Sep 14, 202615.9715.9715.9715.9715.97-1.90%
Sep 11, 202616.2816.2816.2816.2816.280.99%
Sep 10, 202616.1216.1216.1216.1216.12-1.53%
Sep 9, 202616.3716.3716.3716.3716.37-1.33%
Sep 8, 202616.5916.5916.5916.5916.590.30%
Sep 4, 202616.5416.5416.5416.5416.540.18%
Sep 3, 202616.5116.5116.5116.5116.511.23%
Sep 2, 202616.3116.3116.3116.3116.310.18%
Sep 1, 202616.2816.2816.2816.2816.28-1.39%
Aug 31, 202616.5116.5116.5116.5116.51-0.36%
Aug 28, 202616.5716.5716.5716.5716.57-0.90%
Aug 27, 202616.7216.7216.7216.7216.72-
Aug 26, 202616.7216.7216.7216.7216.72-0.42%
Aug 25, 202616.7916.7916.7916.7916.790.90%
Aug 24, 202616.6416.6416.6416.6416.64-0.72%
Aug 21, 202616.7616.7616.7616.7616.761.02%
Aug 20, 202616.5916.5916.5916.5916.59-0.60%
Aug 19, 202616.6916.6916.6916.6916.69-0.24%
Aug 18, 202616.7316.7316.7316.7316.73-2.28%
Aug 17, 202617.1217.1217.1217.1217.120.06%
Aug 14, 202617.1117.1117.1117.1117.11-0.47%
Aug 13, 202617.1917.1917.1917.1917.190.41%
Aug 12, 202617.1217.1217.1217.1217.120.65%
Aug 11, 202617.0117.0117.0117.0117.010.59%
Aug 10, 202616.9116.9116.9116.9116.91-0.06%
Aug 7, 202616.9216.9216.9216.9216.921.08%