Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.12 (-0.72%)
At close: Apr 28, 2026

CAAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.3316.3316.3316.3316.33-1.39%
Apr 27, 202616.5616.5616.5616.5616.56-0.72%
Apr 24, 202616.6816.6816.6816.6816.681.21%
Apr 23, 202616.4816.4816.4816.4816.48-0.72%
Apr 22, 202616.6016.6016.6016.6016.601.03%
Apr 21, 202616.4316.4316.4316.4316.43-2.38%
Apr 20, 202616.8316.8316.8316.8316.83-0.36%
Apr 17, 202616.8916.8916.8916.8916.891.50%
Apr 16, 202616.6416.6416.6416.6416.64-0.48%
Apr 15, 202616.7216.7216.7216.7216.72-0.54%
Apr 14, 202616.8116.8116.8116.8116.810.42%
Apr 13, 202616.7416.7416.7416.7416.740.90%
Apr 10, 202616.5916.5916.5916.5916.590.06%
Apr 9, 202616.5816.5816.5816.5816.580.18%
Apr 8, 202616.5516.5516.5516.5516.554.68%
Apr 7, 202615.8115.8115.8115.8115.81-
Apr 6, 202615.8115.8115.8115.8115.810.44%
Apr 2, 202615.7415.7415.7415.7415.74-0.63%
Apr 1, 202615.8415.8415.8415.8415.841.93%
Mar 31, 202615.5415.5415.5415.5415.543.53%
Mar 30, 202615.0115.0115.0115.0115.010.13%
Mar 27, 202614.9914.9914.9914.9914.99-0.99%
Mar 26, 202615.1415.1415.1415.1415.14-2.89%
Mar 25, 202615.5915.5915.5915.5915.591.70%
Mar 24, 202615.3315.3315.3315.3315.33-0.97%
Mar 23, 202615.4815.4815.4815.4815.483.06%
Mar 20, 202615.0215.0215.0215.0215.02-3.53%
Mar 19, 202615.5715.5715.5715.5715.57-0.13%
Mar 18, 202615.5915.5915.5915.5915.59-2.26%
Mar 17, 202615.9515.9515.9515.9515.95-
Mar 16, 202615.9515.9515.9515.9515.951.98%
Mar 13, 202615.6415.6415.6415.6415.64-1.32%
Mar 12, 202615.8515.8515.8515.8515.85-2.10%
Mar 11, 202616.1916.1916.1916.1916.19-0.31%
Mar 10, 202616.2416.2416.2416.2416.240.31%
Mar 9, 202616.1916.1916.1916.1916.190.81%
Mar 6, 202616.0616.0616.0616.0616.06-0.80%
Mar 5, 202616.1916.1916.1916.1916.19-2.53%
Mar 4, 202616.6116.6116.6116.6116.611.59%
Mar 3, 202616.3516.3516.3516.3516.35-3.31%
Mar 2, 202616.9116.9116.9116.9116.91-2.08%
Feb 27, 202617.2717.2717.2717.2717.27-0.29%
Feb 26, 202617.3217.3217.3217.3217.32-0.23%
Feb 25, 202617.3617.3617.3617.3617.360.87%
Feb 24, 202617.2117.2117.2117.2117.210.35%
Feb 23, 202617.1517.1517.1517.1517.15-0.58%
Feb 20, 202617.2517.2517.2517.2517.250.64%
Feb 19, 202617.1417.1417.1417.1417.14-0.35%
Feb 18, 202617.2017.2017.2017.2017.200.64%
Feb 17, 202617.0917.0917.0917.0917.090.23%