NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.10 (-0.60%)
At close: Jul 9, 2026
CAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.44% |
| Jul 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.41% |
| Jul 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jul 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.08% |
| Jun 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.77% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.22% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Jun 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jun 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.57% |
| Jun 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jun 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.08% |
| Jun 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jun 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jun 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
| Jun 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jun 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 4.53% |
| Jun 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.10% |
| Jun 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Jun 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Jun 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.89% |
| Jun 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Jun 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jun 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| May 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| May 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.67% |
| May 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| May 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.27% |
| May 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.91% |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| May 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.09% |
| May 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| May 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| May 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| May 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| May 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.44% |
| May 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.28% |
| May 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.89% |
| May 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| May 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.51% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.77% |
| Apr 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.67% |
| Apr 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.39% |