NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.12 (-0.72%)
At close: Apr 28, 2026
CAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.39% |
| Apr 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Apr 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| Apr 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Apr 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.38% |
| Apr 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Apr 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.50% |
| Apr 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Apr 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Apr 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Apr 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
| Apr 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Apr 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.68% |
| Apr 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Apr 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.53% |
| Mar 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.89% |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.70% |
| Mar 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Mar 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 3.06% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.53% |
| Mar 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Mar 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.26% |
| Mar 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Mar 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.98% |
| Mar 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.10% |
| Mar 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Mar 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Mar 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Mar 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Mar 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.53% |
| Mar 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.31% |
| Mar 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.08% |
| Feb 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Feb 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Feb 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Feb 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Feb 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Feb 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Feb 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Feb 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |