CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	36.20	36.20	36.20	36.20	-	-
Jun 4, 2025	36.20	36.20	36.20	36.20	36.20	-0.08%
Jun 3, 2025	36.23	36.23	36.23	36.23	36.23	1.48%
Jun 2, 2025	35.70	35.70	35.70	35.70	35.70	-0.70%
May 30, 2025	35.95	35.95	35.95	35.95	35.95	-0.55%
May 29, 2025	36.15	36.15	36.15	36.15	36.15	0.50%
May 28, 2025	35.97	35.97	35.97	35.97	35.97	-1.18%
May 27, 2025	36.40	36.40	36.40	36.40	36.40	2.36%
May 23, 2025	35.56	35.56	35.56	35.56	35.56	-0.56%
May 22, 2025	35.76	35.76	35.76	35.76	35.76	0.03%
May 21, 2025	35.75	35.75	35.75	35.75	35.75	-3.59%
May 20, 2025	37.08	37.08	37.08	37.08	37.08	-0.83%
May 19, 2025	37.39	37.39	37.39	37.39	37.39	-0.32%
May 16, 2025	37.51	37.51	37.51	37.51	37.51	0.81%
May 15, 2025	37.21	37.21	37.21	37.21	37.21	0.03%
May 14, 2025	37.20	37.20	37.20	37.20	37.20	-0.93%
May 13, 2025	37.55	37.55	37.55	37.55	37.55	0.86%
May 12, 2025	37.23	37.23	37.23	37.23	37.23	4.93%
May 9, 2025	35.48	35.48	35.48	35.48	35.48	0.08%
May 8, 2025	35.45	35.45	35.45	35.45	35.45	1.75%
May 7, 2025	34.84	34.84	34.84	34.84	34.84	1.16%
May 6, 2025	34.44	34.44	34.44	34.44	34.44	-0.61%
May 5, 2025	34.65	34.65	34.65	34.65	34.65	-0.32%
May 2, 2025	34.76	34.76	34.76	34.76	34.76	2.39%
May 1, 2025	33.95	33.95	33.95	33.95	33.95	0.35%
Apr 30, 2025	33.83	33.83	33.83	33.83	33.83	-0.50%
Apr 29, 2025	34.00	34.00	34.00	34.00	34.00	0.62%
Apr 28, 2025	33.79	33.79	33.79	33.79	33.79	0.30%
Apr 25, 2025	33.69	33.69	33.69	33.69	33.69	-0.33%
Apr 24, 2025	33.80	33.80	33.80	33.80	33.80	2.61%
Apr 23, 2025	32.94	32.94	32.94	32.94	32.94	1.45%
Apr 22, 2025	32.47	32.47	32.47	32.47	32.47	2.36%
Apr 21, 2025	31.72	31.72	31.72	31.72	31.72	-2.19%
Apr 17, 2025	32.43	32.43	32.43	32.43	32.43	0.90%
Apr 16, 2025	32.14	32.14	32.14	32.14	32.14	-1.89%
Apr 15, 2025	32.76	32.76	32.76	32.76	32.76	-0.43%
Apr 14, 2025	32.90	32.90	32.90	32.90	32.90	1.23%
Apr 11, 2025	32.50	32.50	32.50	32.50	32.50	0.87%
Apr 10, 2025	32.22	32.22	32.22	32.22	32.22	-5.84%
Apr 9, 2025	34.22	34.22	34.22	34.22	34.22	9.96%
Apr 8, 2025	31.12	31.12	31.12	31.12	31.12	-2.99%
Apr 7, 2025	32.08	32.08	32.08	32.08	32.08	-1.29%
Apr 4, 2025	32.50	32.50	32.50	32.50	32.50	-4.72%
Apr 3, 2025	34.11	34.11	34.11	34.11	34.11	-7.89%
Apr 2, 2025	37.03	37.03	37.03	37.03	37.03	1.56%
Apr 1, 2025	36.46	36.46	36.46	36.46	36.46	-0.05%
Mar 31, 2025	36.48	36.48	36.48	36.48	36.48	0.25%
Mar 28, 2025	36.39	36.39	36.39	36.39	36.39	-2.07%
Mar 27, 2025	37.16	37.16	37.16	37.16	37.16	-0.46%
Mar 26, 2025	37.33	37.33	37.33	37.33	37.33	-0.24%