CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.25	41.25	41.25	41.25	41.25	0.86%
Feb 12, 2026	40.90	40.90	40.90	40.90	40.90	-1.06%
Feb 11, 2026	41.34	41.34	41.34	41.34	41.34	-1.67%
Feb 10, 2026	42.04	42.04	42.04	42.04	42.04	0.17%
Feb 9, 2026	41.97	41.97	41.97	41.97	41.97	0.17%
Feb 6, 2026	41.90	41.90	41.90	41.90	41.90	3.05%
Feb 5, 2026	40.66	40.66	40.66	40.66	40.66	-1.48%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.27	1.33%
Feb 3, 2026	40.73	40.73	40.73	40.73	40.73	-1.36%
Feb 2, 2026	41.29	41.29	41.29	41.29	41.29	1.03%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	-0.63%
Jan 29, 2026	41.13	41.13	41.13	41.13	41.13	0.54%
Jan 28, 2026	40.91	40.91	40.91	40.91	40.91	-0.34%
Jan 27, 2026	41.05	41.05	41.05	41.05	41.05	-0.07%
Jan 26, 2026	41.08	41.08	41.08	41.08	41.08	-0.02%
Jan 23, 2026	41.09	41.09	41.09	41.09	41.09	-1.34%
Jan 22, 2026	41.65	41.65	41.65	41.65	41.65	0.41%
Jan 21, 2026	41.48	41.48	41.48	41.48	41.48	2.19%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.98%
Jan 16, 2026	41.41	41.41	41.41	41.41	41.41	-0.46%
Jan 15, 2026	41.60	41.60	41.60	41.60	41.60	1.09%
Jan 14, 2026	41.15	41.15	41.15	41.15	41.15	0.59%
Jan 13, 2026	40.91	40.91	40.91	40.91	40.91	0.10%
Jan 12, 2026	40.87	40.87	40.87	40.87	40.87	0.05%
Jan 9, 2026	40.85	40.85	40.85	40.85	40.85	0.84%
Jan 8, 2026	40.51	40.51	40.51	40.51	40.51	1.12%
Jan 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.79%
Jan 6, 2026	40.38	40.38	40.38	40.38	40.38	1.30%
Jan 5, 2026	39.86	39.86	39.86	39.86	39.86	2.05%
Jan 2, 2026	39.06	39.06	39.06	39.06	39.06	1.24%
Dec 31, 2025	38.58	38.58	38.58	38.58	38.58	-0.95%
Dec 30, 2025	38.95	38.95	38.95	38.95	38.95	-0.08%
Dec 29, 2025	38.98	38.98	38.98	38.98	38.98	-0.43%
Dec 26, 2025	39.15	39.15	39.15	39.15	39.15	0.05%
Dec 24, 2025	39.13	39.13	39.13	39.13	39.13	0.36%
Dec 23, 2025	38.99	38.99	38.99	38.99	38.99	-0.46%
Dec 22, 2025	39.17	39.17	39.17	39.17	39.17	1.06%
Dec 19, 2025	38.76	38.76	38.76	38.76	38.76	0.73%
Dec 18, 2025	38.48	38.48	38.48	38.48	38.48	-
Dec 17, 2025	38.48	38.48	38.48	38.48	38.48	-11.84%
Dec 16, 2025	38.69	38.69	38.69	43.65	38.69	-0.75%
Dec 15, 2025	38.98	38.98	38.98	43.98	38.98	-0.07%
Dec 12, 2025	39.01	39.01	39.01	44.01	39.01	-1.03%
Dec 11, 2025	39.41	39.41	39.41	44.47	39.41	1.44%
Dec 10, 2025	38.86	38.86	38.86	43.84	38.86	2.72%
Dec 9, 2025	37.83	37.83	37.83	42.68	37.83	0.16%
Dec 8, 2025	37.77	37.77	37.77	42.61	37.77	-0.75%
Dec 5, 2025	38.05	38.05	38.05	42.93	38.05	0.42%
Dec 4, 2025	37.89	37.89	37.89	42.75	37.89	0.31%
Dec 3, 2025	37.78	37.78	37.78	42.62	37.77	1.62%