CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	35.48	35.48	35.48	35.48	-	-
May 9, 2025	35.48	35.48	35.48	35.48	35.48	0.08%
May 8, 2025	35.45	35.45	35.45	35.45	35.45	1.75%
May 7, 2025	34.84	34.84	34.84	34.84	34.84	1.16%
May 6, 2025	34.44	34.44	34.44	34.44	34.44	-0.61%
May 5, 2025	34.65	34.65	34.65	34.65	34.65	-0.32%
May 2, 2025	34.76	34.76	34.76	34.76	34.76	2.39%
May 1, 2025	33.95	33.95	33.95	33.95	33.95	0.35%
Apr 30, 2025	33.83	33.83	33.83	33.83	33.83	-0.50%
Apr 29, 2025	34.00	34.00	34.00	34.00	34.00	0.62%
Apr 28, 2025	33.79	33.79	33.79	33.79	33.79	0.30%
Apr 25, 2025	33.69	33.69	33.69	33.69	33.69	-0.33%
Apr 24, 2025	33.80	33.80	33.80	33.80	33.80	2.61%
Apr 23, 2025	32.94	32.94	32.94	32.94	32.94	1.45%
Apr 22, 2025	32.47	32.47	32.47	32.47	32.47	2.36%
Apr 21, 2025	31.72	31.72	31.72	31.72	31.72	-2.19%
Apr 17, 2025	32.43	32.43	32.43	32.43	32.43	0.90%
Apr 16, 2025	32.14	32.14	32.14	32.14	32.14	-1.89%
Apr 15, 2025	32.76	32.76	32.76	32.76	32.76	-0.43%
Apr 14, 2025	32.90	32.90	32.90	32.90	32.90	1.23%
Apr 11, 2025	32.50	32.50	32.50	32.50	32.50	0.87%
Apr 10, 2025	32.22	32.22	32.22	32.22	32.22	-5.84%
Apr 9, 2025	34.22	34.22	34.22	34.22	34.22	9.96%
Apr 8, 2025	31.12	31.12	31.12	31.12	31.12	-2.99%
Apr 7, 2025	32.08	32.08	32.08	32.08	32.08	-1.29%
Apr 4, 2025	32.50	32.50	32.50	32.50	32.50	-4.72%
Apr 3, 2025	34.11	34.11	34.11	34.11	34.11	-7.89%
Apr 2, 2025	37.03	37.03	37.03	37.03	37.03	1.56%
Apr 1, 2025	36.46	36.46	36.46	36.46	36.46	-0.05%
Mar 31, 2025	36.48	36.48	36.48	36.48	36.48	0.25%
Mar 28, 2025	36.39	36.39	36.39	36.39	36.39	-2.07%
Mar 27, 2025	37.16	37.16	37.16	37.16	37.16	-0.46%
Mar 26, 2025	37.33	37.33	37.33	37.33	37.33	-0.24%
Mar 25, 2025	37.42	37.42	37.42	37.42	37.42	-0.51%
Mar 24, 2025	37.61	37.61	37.61	37.61	37.61	2.15%
Mar 21, 2025	36.82	36.82	36.82	36.82	36.82	-0.32%
Mar 20, 2025	36.94	36.94	36.94	36.94	36.94	-0.30%
Mar 19, 2025	37.05	37.05	37.05	37.05	37.05	1.06%
Mar 18, 2025	36.66	36.66	36.66	36.66	36.66	-0.62%
Mar 17, 2025	36.89	36.89	36.89	36.89	36.89	1.26%
Mar 14, 2025	36.43	36.43	36.43	36.43	36.43	2.36%
Mar 13, 2025	35.59	35.59	35.59	35.59	35.59	-1.98%
Mar 12, 2025	36.31	36.31	36.31	36.31	36.31	-0.38%
Mar 11, 2025	36.45	36.45	36.45	36.45	36.45	-0.95%
Mar 10, 2025	36.80	36.80	36.80	36.80	36.80	-2.62%
Mar 7, 2025	37.79	37.79	37.79	37.79	37.79	0.99%
Mar 6, 2025	37.42	37.42	37.42	37.42	37.42	-0.87%
Mar 5, 2025	37.75	37.75	37.75	37.75	37.75	1.23%
Mar 4, 2025	37.29	37.29	37.29	37.29	37.29	-2.25%
Mar 3, 2025	38.15	38.15	38.15	38.15	38.15	-2.30%