CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.67	41.67	41.67	41.67	-	-
Apr 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.02%
Apr 24, 2026	41.68	41.68	41.68	41.68	41.68	0.41%
Apr 23, 2026	41.51	41.51	41.51	41.51	41.51	-1.10%
Apr 22, 2026	41.97	41.97	41.97	41.97	41.97	0.21%
Apr 21, 2026	41.88	41.88	41.88	41.88	41.88	-0.50%
Apr 20, 2026	42.09	42.09	42.09	42.09	42.09	0.14%
Apr 17, 2026	42.03	42.03	42.03	42.03	42.03	2.14%
Apr 16, 2026	41.15	41.15	41.15	41.15	41.15	-0.41%
Apr 15, 2026	41.32	41.32	41.32	41.32	41.32	-0.17%
Apr 14, 2026	41.39	41.39	41.39	41.39	41.39	0.68%
Apr 13, 2026	41.11	41.11	41.11	41.11	41.11	1.51%
Apr 10, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Apr 9, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Apr 8, 2026	40.51	40.51	40.51	40.51	40.51	3.37%
Apr 7, 2026	39.19	39.19	39.19	39.19	39.19	-0.05%
Apr 6, 2026	39.21	39.21	39.21	39.21	39.21	0.51%
Apr 2, 2026	39.01	39.01	39.01	39.01	39.01	-0.15%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
Mar 31, 2026	39.02	39.02	39.02	39.02	39.02	3.17%
Mar 30, 2026	37.82	37.82	37.82	37.82	37.82	-0.60%
Mar 27, 2026	38.05	38.05	38.05	38.05	38.05	-1.81%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-0.87%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Mar 24, 2026	38.90	38.90	38.90	38.90	38.90	0.59%
Mar 23, 2026	38.67	38.67	38.67	38.67	38.67	2.30%
Mar 20, 2026	37.80	37.80	37.80	37.80	37.80	-1.59%
Mar 19, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Mar 18, 2026	38.46	38.46	38.46	38.46	38.46	-1.33%
Mar 17, 2026	38.98	38.98	38.98	38.98	38.98	1.12%
Mar 16, 2026	38.55	38.55	38.55	38.55	38.55	0.81%
Mar 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Mar 12, 2026	38.32	38.32	38.32	38.32	38.32	-2.79%
Mar 11, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
Mar 10, 2026	39.54	39.54	39.54	39.54	39.54	-0.70%
Mar 9, 2026	39.82	39.82	39.82	39.82	39.82	0.33%
Mar 6, 2026	39.69	39.69	39.69	39.69	39.69	-2.53%
Mar 5, 2026	40.72	40.72	40.72	40.72	40.72	-1.43%
Mar 4, 2026	41.31	41.31	41.31	41.31	41.31	0.02%
Mar 3, 2026	41.30	41.30	41.30	41.30	41.30	-1.97%
Mar 2, 2026	42.13	42.13	42.13	42.13	42.13	-0.87%
Feb 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.72%
Feb 26, 2026	42.81	42.81	42.81	42.81	42.81	1.52%
Feb 25, 2026	42.17	42.17	42.17	42.17	42.17	0.31%
Feb 24, 2026	42.04	42.04	42.04	42.04	42.04	1.82%
Feb 23, 2026	41.29	41.29	41.29	41.29	41.29	-2.16%
Feb 20, 2026	42.20	42.20	42.20	42.20	42.20	0.48%
Feb 19, 2026	42.00	42.00	42.00	42.00	42.00	-0.05%
Feb 18, 2026	42.02	42.02	42.02	42.02	42.02	1.52%
Feb 17, 2026	41.39	41.39	41.39	41.39	41.39	0.34%