CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.43	43.43	43.43	43.43	43.43	-
Oct 15, 2026	43.43	43.43	43.43	43.43	43.43	1.50%
Oct 14, 2026	42.79	42.79	42.79	42.79	42.79	-1.22%
Oct 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.12%
Oct 12, 2026	43.37	43.37	43.37	43.37	43.37	-0.09%
Oct 9, 2026	43.41	43.41	43.41	43.41	43.41	0.12%
Oct 8, 2026	43.36	43.36	43.36	43.36	43.36	1.05%
Oct 7, 2026	42.91	42.91	42.91	42.91	42.91	-1.13%
Oct 6, 2026	43.40	43.40	43.40	43.40	43.40	0.32%
Oct 5, 2026	43.26	43.26	43.26	43.26	43.26	0.28%
Oct 2, 2026	43.14	43.14	43.14	43.14	43.14	0.72%
Oct 1, 2026	42.83	42.83	42.83	42.83	42.83	0.45%
Sep 30, 2026	42.64	42.64	42.64	42.64	42.64	-1.18%
Sep 29, 2026	43.15	43.15	43.15	43.15	43.15	-0.05%
Sep 28, 2026	43.17	43.17	43.17	43.17	43.17	-0.55%
Sep 25, 2026	43.41	43.41	43.41	43.41	43.41	0.51%
Sep 24, 2026	43.19	43.19	43.19	43.19	43.19	-
Sep 23, 2026	43.19	43.19	43.19	43.19	43.19	-1.19%
Sep 22, 2026	43.71	43.71	43.71	43.71	43.71	-0.34%
Sep 21, 2026	43.86	43.86	43.86	43.86	43.86	0.57%
Sep 18, 2026	43.61	43.61	43.61	43.61	43.61	-0.41%
Sep 17, 2026	43.79	43.79	43.79	43.79	43.79	0.39%
Sep 16, 2026	43.62	43.62	43.62	43.62	43.62	-0.77%
Sep 15, 2026	43.96	43.96	43.96	43.96	43.96	-0.68%
Sep 14, 2026	44.26	44.26	44.26	44.26	44.26	-0.41%
Sep 11, 2026	44.44	44.44	44.44	44.44	44.44	0.93%
Sep 10, 2026	44.03	44.03	44.03	44.03	44.03	-1.17%
Sep 9, 2026	44.55	44.55	44.55	44.55	44.55	-1.22%
Sep 8, 2026	45.10	45.10	45.10	45.10	45.10	-1.44%
Sep 4, 2026	45.76	45.76	45.76	45.76	45.76	-0.41%
Sep 3, 2026	45.95	45.95	45.95	45.95	45.95	1.01%
Sep 2, 2026	45.49	45.49	45.49	45.49	45.49	0.64%
Sep 1, 2026	45.20	45.20	45.20	45.20	45.20	-1.85%
Aug 31, 2026	46.05	46.05	46.05	46.05	46.05	-0.73%
Aug 28, 2026	46.39	46.39	46.39	46.39	46.39	-0.32%
Aug 27, 2026	46.54	46.54	46.54	46.54	46.54	-0.64%
Aug 26, 2026	46.84	46.84	46.84	46.84	46.84	-0.02%
Aug 25, 2026	46.85	46.85	46.85	46.85	46.85	0.04%
Aug 24, 2026	46.83	46.83	46.83	46.83	46.83	0.17%
Aug 21, 2026	46.75	46.75	46.75	46.75	46.75	0.80%
Aug 20, 2026	46.38	46.38	46.38	46.38	46.38	-1.02%
Aug 19, 2026	46.86	46.86	46.86	46.86	46.86	0.93%
Aug 18, 2026	46.43	46.43	46.43	46.43	46.43	-0.71%
Aug 17, 2026	46.76	46.76	46.76	46.76	46.76	-0.95%
Aug 14, 2026	47.21	47.21	47.21	47.21	47.21	-0.13%
Aug 13, 2026	47.27	47.27	47.27	47.27	47.27	0.49%
Aug 12, 2026	47.04	47.04	47.04	47.04	47.04	0.88%
Aug 11, 2026	46.63	46.63	46.63	46.63	46.63	0.80%
Aug 10, 2026	46.26	46.26	46.26	46.26	46.26	-0.62%
Aug 7, 2026	46.55	46.55	46.55	46.55	46.55	0.56%