CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.31	43.31	43.31	43.31	43.31	-1.79%
Jul 7, 2026	44.10	44.10	44.10	44.10	44.10	-0.47%
Jul 6, 2026	44.31	44.31	44.31	44.31	44.31	-0.20%
Jul 2, 2026	44.40	44.40	44.40	44.40	44.40	-0.09%
Jul 1, 2026	44.44	44.44	44.44	44.44	44.44	0.16%
Jun 30, 2026	44.37	44.37	44.37	44.37	44.37	0.34%
Jun 29, 2026	44.22	44.22	44.22	44.22	44.22	0.27%
Jun 26, 2026	44.10	44.10	44.10	44.10	44.10	0.71%
Jun 25, 2026	43.79	43.79	43.79	43.79	43.79	1.44%
Jun 24, 2026	43.17	43.17	43.17	43.17	43.17	0.51%
Jun 23, 2026	42.95	42.95	42.95	42.95	42.95	-0.62%
Jun 22, 2026	43.22	43.22	43.22	43.22	43.22	-0.25%
Jun 18, 2026	43.33	43.33	43.33	43.33	43.33	1.05%
Jun 17, 2026	42.88	42.88	42.88	42.88	42.88	-1.70%
Jun 16, 2026	43.62	43.62	43.62	43.62	43.62	0.05%
Jun 15, 2026	43.60	43.60	43.60	43.60	43.60	0.23%
Jun 12, 2026	43.50	43.50	43.50	43.50	43.50	0.74%
Jun 11, 2026	43.18	43.18	43.18	43.18	43.18	1.79%
Jun 10, 2026	42.42	42.42	42.42	42.42	42.42	-1.35%
Jun 9, 2026	43.00	43.00	43.00	43.00	43.00	1.63%
Jun 8, 2026	42.31	42.31	42.31	42.31	42.31	0.09%
Jun 5, 2026	42.27	42.27	42.27	42.27	42.27	-1.17%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	1.50%
Jun 3, 2026	42.14	42.14	42.14	42.14	42.14	-0.59%
Jun 2, 2026	42.39	42.39	42.39	42.39	42.39	0.33%
Jun 1, 2026	42.25	42.25	42.25	42.25	42.25	0.38%
May 29, 2026	42.09	42.09	42.09	42.09	42.09	-0.05%
May 28, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
May 27, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
May 26, 2026	41.94	41.94	41.94	41.94	41.94	1.11%
May 22, 2026	41.48	41.48	41.48	41.48	41.48	0.92%
May 21, 2026	41.10	41.10	41.10	41.10	41.10	0.69%
May 20, 2026	40.82	40.82	40.82	40.82	40.82	1.44%
May 19, 2026	40.24	40.24	40.24	40.24	40.24	-1.03%
May 18, 2026	40.66	40.66	40.66	40.66	40.66	0.82%
May 15, 2026	40.33	40.33	40.33	40.33	40.33	-1.39%
May 14, 2026	40.90	40.90	40.90	40.90	40.90	-0.02%
May 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.73%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	-0.48%
May 11, 2026	41.41	41.41	41.41	41.41	41.41	-1.38%
May 8, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
May 7, 2026	41.83	41.83	41.83	41.83	41.83	-0.71%
May 6, 2026	42.13	42.13	42.13	42.13	42.13	1.18%
May 5, 2026	41.64	41.64	41.64	41.64	41.64	1.19%
May 4, 2026	41.15	41.15	41.15	41.15	41.15	-1.25%
May 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.48%
Apr 30, 2026	41.87	41.87	41.87	41.87	41.87	1.04%
Apr 29, 2026	41.44	41.44	41.44	41.44	41.44	-0.07%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	-0.48%
Apr 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.02%