CAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.24	40.24	40.24	40.24	40.24	-1.03%
May 18, 2026	40.66	40.66	40.66	40.66	40.66	0.82%
May 15, 2026	40.33	40.33	40.33	40.33	40.33	-1.39%
May 14, 2026	40.90	40.90	40.90	40.90	40.90	-0.02%
May 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.73%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	-0.48%
May 11, 2026	41.41	41.41	41.41	41.41	41.41	-1.38%
May 8, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
May 7, 2026	41.83	41.83	41.83	41.83	41.83	-0.71%
May 6, 2026	42.13	42.13	42.13	42.13	42.13	1.18%
May 5, 2026	41.64	41.64	41.64	41.64	41.64	1.19%
May 4, 2026	41.15	41.15	41.15	41.15	41.15	-1.25%
May 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.48%
Apr 30, 2026	41.87	41.87	41.87	41.87	41.87	1.04%
Apr 29, 2026	41.44	41.44	41.44	41.44	41.44	-0.07%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	-0.48%
Apr 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.02%
Apr 24, 2026	41.68	41.68	41.68	41.68	41.68	0.41%
Apr 23, 2026	41.51	41.51	41.51	41.51	41.51	-1.10%
Apr 22, 2026	41.97	41.97	41.97	41.97	41.97	0.21%
Apr 21, 2026	41.88	41.88	41.88	41.88	41.88	-0.50%
Apr 20, 2026	42.09	42.09	42.09	42.09	42.09	0.14%
Apr 17, 2026	42.03	42.03	42.03	42.03	42.03	2.14%
Apr 16, 2026	41.15	41.15	41.15	41.15	41.15	-0.41%
Apr 15, 2026	41.32	41.32	41.32	41.32	41.32	-0.17%
Apr 14, 2026	41.39	41.39	41.39	41.39	41.39	0.68%
Apr 13, 2026	41.11	41.11	41.11	41.11	41.11	1.51%
Apr 10, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Apr 9, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Apr 8, 2026	40.51	40.51	40.51	40.51	40.51	3.37%
Apr 7, 2026	39.19	39.19	39.19	39.19	39.19	-0.05%
Apr 6, 2026	39.21	39.21	39.21	39.21	39.21	0.51%
Apr 2, 2026	39.01	39.01	39.01	39.01	39.01	-0.15%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
Mar 31, 2026	39.02	39.02	39.02	39.02	39.02	3.17%
Mar 30, 2026	37.82	37.82	37.82	37.82	37.82	-0.60%
Mar 27, 2026	38.05	38.05	38.05	38.05	38.05	-1.81%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-0.87%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Mar 24, 2026	38.90	38.90	38.90	38.90	38.90	0.59%
Mar 23, 2026	38.67	38.67	38.67	38.67	38.67	2.30%
Mar 20, 2026	37.80	37.80	37.80	37.80	37.80	-1.59%
Mar 19, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Mar 18, 2026	38.46	38.46	38.46	38.46	38.46	-1.33%
Mar 17, 2026	38.98	38.98	38.98	38.98	38.98	1.12%
Mar 16, 2026	38.55	38.55	38.55	38.55	38.55	0.81%
Mar 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Mar 12, 2026	38.32	38.32	38.32	38.32	38.32	-2.79%
Mar 11, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
Mar 10, 2026	39.54	39.54	39.54	39.54	39.54	-0.70%