NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
0.00 (0.00%)
At close: Feb 17, 2026
CAAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jan 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.91% |
| Jan 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Jan 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jan 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Jan 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.08% |
| Dec 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Dec 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Dec 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Dec 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Dec 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Dec 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Dec 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Dec 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Dec 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Dec 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Dec 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Nov 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Nov 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Nov 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Nov 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.02% |
| Nov 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Nov 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
| Nov 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Nov 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Nov 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.81% |
| Nov 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Nov 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Nov 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.40% |
| Nov 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Nov 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Nov 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Nov 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.56% |
| Nov 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Nov 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Oct 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Oct 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Oct 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Oct 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Oct 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Oct 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Oct 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Oct 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% |
| Oct 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| Oct 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Oct 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Oct 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 10.36% |
| Oct 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -7.69% |