NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
+0.30 (1.99%)
At close: Apr 2, 2026
CAAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% |
| Mar 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.50% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Mar 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Mar 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.97% |
| Mar 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.68% |
| Mar 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| Mar 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.01% |
| Mar 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -3.50% |
| Mar 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.19% |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Mar 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.97% |
| Mar 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.16% |
| Mar 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Mar 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Mar 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Mar 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Mar 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.54% |
| Mar 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% |
| Mar 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.34% |
| Mar 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.03% |
| Feb 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Feb 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Feb 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Feb 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Feb 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.32% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Feb 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Feb 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.49% |
| Feb 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Feb 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Feb 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.63% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jan 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Jan 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Jan 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Jan 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jan 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |