NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.10 (-0.61%)
At close: Jul 9, 2026
CAAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jul 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Jul 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.45% |
| Jul 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| Jul 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.08% |
| Jun 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Jun 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.76% |
| Jun 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Jun 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -3.62% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Jun 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.03% |
| Jun 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Jun 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 4.61% |
| Jun 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.16% |
| Jun 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Jun 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.56% |
| Jun 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.89% |
| Jun 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Jun 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Jun 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jun 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| May 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.66% |
| May 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| May 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.25% |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.91% |
| May 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.09% |
| May 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| May 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.24% |
| May 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.10% |
| May 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| May 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.42% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.29% |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.85% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
| May 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
| May 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Apr 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.73% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Apr 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.37% |