NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.09 (0.59%)
At close: Oct 16, 2026
CAAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Oct 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Oct 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.24% |
| Oct 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Oct 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Oct 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Oct 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Oct 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.40% |
| Oct 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Oct 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Oct 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| Oct 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Sep 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Sep 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Sep 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Sep 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Sep 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| Sep 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
| Sep 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Sep 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.41% |
| Sep 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Sep 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.43% |
| Sep 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Sep 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Sep 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.97% |
| Sep 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Sep 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Sep 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Sep 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Sep 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Sep 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Sep 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.38% |
| Aug 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Aug 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Aug 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Aug 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Aug 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Aug 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Aug 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.35% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Aug 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Aug 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Aug 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Aug 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Aug 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |