NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.07 (-0.43%)
At close: Aug 27, 2026
CAAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Aug 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Aug 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Aug 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Aug 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Aug 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.35% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Aug 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Aug 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Aug 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Aug 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Aug 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Aug 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Aug 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Aug 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.19% |
| Aug 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jul 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 3.97% |
| Jul 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
| Jul 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
| Jul 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Jul 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Jul 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.31% |
| Jul 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jul 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.34% |
| Jul 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Jul 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Jul 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.47% |
| Jul 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Jul 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% |
| Jul 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.71% |
| Jul 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jul 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jul 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Jul 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.45% |
| Jul 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| Jul 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.08% |
| Jun 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Jun 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.76% |
| Jun 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Jun 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -3.62% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Jun 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.03% |
| Jun 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |