CAARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Jul 2, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Jul 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.04%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.51	0.25%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.46	0.41%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.38	-0.62%
Jun 22, 2026	19.64	19.64	19.64	19.64	19.50	-0.25%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.55	0.66%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.42	-0.61%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.54	-0.10%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.56	0.66%
Jun 12, 2026	19.57	19.57	19.57	19.57	19.43	0.15%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.40	1.08%
Jun 10, 2026	19.33	19.33	19.33	19.33	19.19	-0.67%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.32	0.26%
Jun 8, 2026	19.41	19.41	19.41	19.41	19.27	0.10%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.25	-1.32%
Jun 4, 2026	19.65	19.65	19.65	19.65	19.51	0.25%
Jun 3, 2026	19.60	19.60	19.60	19.60	19.46	-0.40%
Jun 2, 2026	19.68	19.68	19.68	19.68	19.54	0.15%
Jun 1, 2026	19.65	19.65	19.65	19.65	19.51	0.15%
May 29, 2026	19.62	19.62	19.62	19.62	19.48	0.21%
May 28, 2026	19.58	19.58	19.58	19.58	19.44	0.31%
May 27, 2026	19.52	19.52	19.52	19.52	19.38	0.05%
May 26, 2026	19.51	19.51	19.51	19.51	19.37	0.67%
May 22, 2026	19.38	19.38	19.38	19.38	19.24	0.15%
May 21, 2026	19.35	19.35	19.35	19.35	19.21	0.21%
May 20, 2026	19.31	19.31	19.31	19.31	19.17	0.89%
May 19, 2026	19.14	19.14	19.14	19.14	19.00	-0.52%
May 18, 2026	19.24	19.24	19.24	19.24	19.10	0.05%
May 15, 2026	19.23	19.23	19.23	19.23	19.09	-0.98%
May 14, 2026	19.42	19.42	19.42	19.42	19.28	0.21%
May 13, 2026	19.38	19.38	19.38	19.38	19.24	0.15%
May 12, 2026	19.35	19.35	19.35	19.35	19.21	-0.36%
May 11, 2026	19.42	19.42	19.42	19.42	19.28	-0.21%
May 8, 2026	19.46	19.46	19.46	19.46	19.32	0.36%
May 7, 2026	19.39	19.39	19.39	19.39	19.25	-0.36%
May 6, 2026	19.46	19.46	19.46	19.46	19.32	0.99%
May 5, 2026	19.27	19.27	19.27	19.27	19.13	0.52%
May 4, 2026	19.17	19.17	19.17	19.17	19.03	-0.47%
May 1, 2026	19.26	19.26	19.26	19.26	19.12	0.10%
Apr 30, 2026	19.24	19.24	19.24	19.24	19.10	0.63%
Apr 29, 2026	19.12	19.12	19.12	19.12	18.98	-0.32%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.04	-0.36%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.11	-0.10%