CAARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
May 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
May 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
May 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
May 6, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
May 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Apr 30, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Apr 22, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Apr 21, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 17, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Apr 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 14, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Apr 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Apr 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	1.50%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Mar 25, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Mar 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Mar 23, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Mar 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Mar 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Mar 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%