CAARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Oct 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	-
Oct 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Oct 9, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Oct 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Oct 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Oct 5, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Oct 2, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Oct 1, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Sep 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.61%
Sep 25, 2026	19.27	19.27	19.27	19.27	19.12	0.41%
Sep 24, 2026	19.19	19.19	19.19	19.19	19.04	-0.41%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.12	-0.93%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.30	0.05%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.29	0.73%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.15	-0.26%
Sep 17, 2026	19.35	19.35	19.35	19.35	19.20	0.78%
Sep 16, 2026	19.20	19.20	19.20	19.20	19.05	-0.21%
Sep 15, 2026	19.24	19.24	19.24	19.24	19.09	-0.26%
Sep 14, 2026	19.29	19.29	19.29	19.29	19.14	-0.31%
Sep 11, 2026	19.35	19.35	19.35	19.35	19.20	0.26%
Sep 10, 2026	19.30	19.30	19.30	19.30	19.15	-0.77%
Sep 9, 2026	19.45	19.45	19.45	19.45	19.30	-0.41%
Sep 8, 2026	19.53	19.53	19.53	19.53	19.38	-0.31%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.44	-0.05%
Sep 3, 2026	19.60	19.60	19.60	19.60	19.45	0.46%
Sep 2, 2026	19.51	19.51	19.51	19.51	19.36	0.20%
Sep 1, 2026	19.47	19.47	19.47	19.47	19.32	-0.51%
Aug 31, 2026	19.57	19.57	19.57	19.57	19.42	-0.21%
Aug 28, 2026	19.61	19.61	19.61	19.61	19.46	-0.35%
Aug 27, 2026	19.68	19.68	19.68	19.68	19.52	0.15%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.49	-0.10%
Aug 25, 2026	19.67	19.67	19.67	19.67	19.51	0.46%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.43	-0.05%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.44	0.15%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.41	-0.41%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.48	0.36%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.42	-0.41%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.49	-0.26%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.54	-0.20%
Aug 13, 2026	19.74	19.74	19.74	19.74	19.58	0.46%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.49	0.25%
Aug 11, 2026	19.60	19.60	19.60	19.60	19.45	-
Aug 10, 2026	19.60	19.60	19.60	19.60	19.45	-0.30%
Aug 7, 2026	19.66	19.66	19.66	19.66	19.50	0.41%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.43	-0.30%