Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.31 (1.98%)
At close: Apr 2, 2026

CAATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9015.9015.9015.9015.90-0.62%
Apr 1, 202616.0016.0016.0016.0016.001.98%
Mar 31, 202615.6915.6915.6915.6915.693.50%
Mar 30, 202615.1615.1615.1615.1615.160.13%
Mar 27, 202615.1415.1415.1415.1415.14-0.92%
Mar 26, 202615.2815.2815.2815.2815.28-2.98%
Mar 25, 202615.7515.7515.7515.7515.751.68%
Mar 24, 202615.4915.4915.4915.4915.49-0.96%
Mar 23, 202615.6415.6415.6415.6415.643.10%
Mar 20, 202615.1715.1715.1715.1715.17-3.56%
Mar 19, 202615.7315.7315.7315.7315.73-0.06%
Mar 18, 202615.7415.7415.7415.7415.74-2.24%
Mar 17, 202616.1016.1016.1016.1016.10-0.06%
Mar 16, 202616.1116.1116.1116.1116.112.03%
Mar 13, 202615.7915.7915.7915.7915.79-1.31%
Mar 12, 202616.0016.0016.0016.0016.00-2.14%
Mar 11, 202616.3516.3516.3516.3516.35-0.30%
Mar 10, 202616.4016.4016.4016.4016.400.37%
Mar 9, 202616.3416.3416.3416.3416.340.80%
Mar 6, 202616.2116.2116.2116.2116.21-0.80%
Mar 5, 202616.3416.3416.3416.3416.34-2.56%
Mar 4, 202616.7716.7716.7716.7716.771.57%
Mar 3, 202616.5116.5116.5116.5116.51-3.34%
Mar 2, 202617.0817.0817.0817.0817.08-2.01%
Feb 27, 202617.4317.4317.4317.4317.43-0.29%
Feb 26, 202617.4817.4817.4817.4817.48-0.29%
Feb 25, 202617.5317.5317.5317.5317.530.92%
Feb 24, 202617.3717.3717.3717.3717.370.29%
Feb 23, 202617.3217.3217.3217.3217.32-0.57%
Feb 20, 202617.4217.4217.4217.4217.420.69%
Feb 19, 202617.3017.3017.3017.3017.30-0.40%
Feb 18, 202617.3717.3717.3717.3717.370.64%
Feb 17, 202617.2617.2617.2617.2617.260.29%
Feb 13, 202617.2117.2117.2117.2117.210.53%
Feb 12, 202617.1217.1217.1217.1217.12-1.33%
Feb 11, 202617.3517.3517.3517.3517.350.87%
Feb 10, 202617.2017.2017.2017.2017.20-0.41%
Feb 9, 202617.2717.2717.2717.2717.271.29%
Feb 6, 202617.0517.0517.0517.0517.052.46%
Feb 5, 202616.6416.6416.6416.6416.64-1.01%
Feb 4, 202616.8116.8116.8116.8116.81-0.53%
Feb 3, 202616.9016.9016.9016.9016.90-0.65%
Feb 2, 202617.0117.0117.0117.0117.010.83%
Jan 30, 202616.8716.8716.8716.8716.87-1.63%
Jan 29, 202617.1517.1517.1517.1517.15-0.06%
Jan 28, 202617.1617.1617.1617.1617.16-0.87%
Jan 27, 202617.3117.3117.3117.3117.311.47%
Jan 26, 202617.0617.0617.0617.0617.060.12%
Jan 23, 202617.0417.0417.0417.0417.040.77%
Jan 22, 202616.9116.9116.9116.9116.910.54%