Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.10 (0.63%)
At close: Oct 16, 2026

CAATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9615.9615.9615.9615.96-
Oct 15, 202615.9615.9615.9615.9615.960.63%
Oct 14, 202615.8615.8615.8615.8615.86-1.31%
Oct 13, 202616.0716.0716.0716.0716.07-0.19%
Oct 12, 202616.1016.1016.1016.1016.10-0.62%
Oct 9, 202616.2016.2016.2016.2016.201.19%
Oct 8, 202616.0116.0116.0116.0116.01-0.93%
Oct 7, 202616.1616.1616.1616.1616.16-1.40%
Oct 6, 202616.3916.3916.3916.3916.39-
Oct 5, 202616.3916.3916.3916.3916.39-0.36%
Oct 2, 202616.4516.4516.4516.4516.451.36%
Oct 1, 202616.2316.2316.2316.2316.23-0.31%
Sep 30, 202616.2816.2816.2816.2816.28-0.85%
Sep 29, 202616.4216.4216.4216.4216.420.86%
Sep 28, 202616.2816.2816.2816.2816.28-0.73%
Sep 25, 202616.4016.4016.4016.4016.400.86%
Sep 24, 202616.2616.2616.2616.2616.26-0.61%
Sep 23, 202616.3616.3616.3616.3616.36-1.51%
Sep 22, 202616.6116.6116.6116.6116.610.73%
Sep 21, 202616.4916.4916.4916.4916.491.48%
Sep 18, 202616.2516.2516.2516.2516.25-0.25%
Sep 17, 202616.2916.2916.2916.2916.291.37%
Sep 16, 202616.0716.0716.0716.0716.07-0.06%
Sep 15, 202616.0816.0816.0816.0816.08-0.37%
Sep 14, 202616.1416.1416.1416.1416.14-1.94%
Sep 11, 202616.4616.4616.4616.4616.460.98%
Sep 10, 202616.3016.3016.3016.3016.30-1.51%
Sep 9, 202616.5516.5516.5516.5516.55-1.31%
Sep 8, 202616.7716.7716.7716.7716.770.30%
Sep 4, 202616.7216.7216.7216.7216.720.18%
Sep 3, 202616.6916.6916.6916.6916.691.21%
Sep 2, 202616.4916.4916.4916.4916.490.18%
Sep 1, 202616.4616.4616.4616.4616.46-1.38%
Aug 31, 202616.6916.6916.6916.6916.69-0.36%
Aug 28, 202616.7516.7516.7516.7516.75-0.89%
Aug 27, 202616.9016.9016.9016.9016.90-
Aug 26, 202616.9016.9016.9016.9016.90-0.41%
Aug 25, 202616.9716.9716.9716.9716.970.89%
Aug 24, 202616.8216.8216.8216.8216.82-0.77%
Aug 21, 202616.9516.9516.9516.9516.951.07%
Aug 20, 202616.7716.7716.7716.7716.77-0.59%
Aug 19, 202616.8716.8716.8716.8716.87-0.24%
Aug 18, 202616.9116.9116.9116.9116.91-2.31%
Aug 17, 202617.3117.3117.3117.3117.310.06%
Aug 14, 202617.3017.3017.3017.3017.30-0.40%
Aug 13, 202617.3717.3717.3717.3717.370.40%
Aug 12, 202617.3017.3017.3017.3017.300.64%
Aug 11, 202617.1917.1917.1917.1917.190.59%
Aug 10, 202617.0917.0917.0917.0917.09-0.12%
Aug 7, 202617.1117.1117.1117.1117.111.12%