Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.07 (-0.41%)
At close: Aug 27, 2026

CAATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9016.9016.9016.9016.90-
Aug 26, 202616.9016.9016.9016.9016.90-0.41%
Aug 25, 202616.9716.9716.9716.9716.970.89%
Aug 24, 202616.8216.8216.8216.8216.82-0.77%
Aug 21, 202616.9516.9516.9516.9516.951.07%
Aug 20, 202616.7716.7716.7716.7716.77-0.59%
Aug 19, 202616.8716.8716.8716.8716.87-0.24%
Aug 18, 202616.9116.9116.9116.9116.91-2.31%
Aug 17, 202617.3117.3117.3117.3117.310.06%
Aug 14, 202617.3017.3017.3017.3017.30-0.40%
Aug 13, 202617.3717.3717.3717.3717.370.40%
Aug 12, 202617.3017.3017.3017.3017.300.64%
Aug 11, 202617.1917.1917.1917.1917.190.59%
Aug 10, 202617.0917.0917.0917.0917.09-0.12%
Aug 7, 202617.1117.1117.1117.1117.111.12%
Aug 6, 202616.9216.9216.9216.9216.92-0.82%
Aug 5, 202617.0617.0617.0617.0617.06-
Aug 4, 202617.0617.0617.0617.0617.062.22%
Aug 3, 202616.6916.6916.6916.6916.690.66%
Jul 31, 202616.5816.5816.5816.5816.58-0.42%
Jul 30, 202616.6516.6516.6516.6516.653.93%
Jul 29, 202616.0216.0216.0216.0216.02-1.17%
Jul 28, 202616.2116.2116.2116.2116.21-1.28%
Jul 27, 202616.4216.4216.4216.4216.42-0.12%
Jul 24, 202616.4416.4416.4416.4416.44-0.60%
Jul 23, 202616.5416.5416.5416.5416.54-1.25%
Jul 22, 202616.7516.7516.7516.7516.75-0.48%
Jul 21, 202616.8316.8316.8316.8316.832.31%
Jul 20, 202616.4516.4516.4516.4516.45-0.72%
Jul 17, 202616.5716.5716.5716.5716.57-0.90%
Jul 16, 202616.7216.7216.7216.7216.72-1.47%
Jul 15, 202616.9716.9716.9716.9716.970.41%
Jul 14, 202616.9016.9016.9016.9016.901.08%
Jul 13, 202616.7216.7216.7216.7216.72-1.70%
Jul 10, 202617.0117.0117.0117.0117.01-
Jul 9, 202617.0117.0117.0117.0117.010.77%
Jul 8, 202616.8816.8816.8816.8816.88-0.59%
Jul 7, 202616.9816.9816.9816.9816.98-2.41%
Jul 6, 202617.4017.4017.4017.4017.401.40%
Jul 2, 202617.1617.1617.1617.1617.160.06%
Jul 1, 202617.1517.1517.1517.1517.15-2.06%
Jun 30, 202617.5117.5117.5117.5117.510.52%
Jun 29, 202617.4217.4217.4217.4217.421.75%
Jun 26, 202617.1217.1217.1217.1217.12-1.21%
Jun 25, 202617.3317.3317.3317.3317.330.99%
Jun 24, 202617.1617.1617.1617.1617.16-0.17%
Jun 23, 202617.1917.1917.1917.1917.19-3.59%
Jun 22, 202617.8317.8317.8317.8317.830.06%
Jun 18, 202617.8217.8217.8217.8217.822.06%
Jun 17, 202617.4617.4617.4617.4617.46-