Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.10 (-0.59%)
At close: Jul 9, 2026

CAATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0117.0117.0117.0117.010.77%
Jul 8, 202616.8816.8816.8816.8816.88-0.59%
Jul 7, 202616.9816.9816.9816.9816.98-2.41%
Jul 6, 202617.4017.4017.4017.4017.401.40%
Jul 2, 202617.1617.1617.1617.1617.160.06%
Jul 1, 202617.1517.1517.1517.1517.15-2.06%
Jun 30, 202617.5117.5117.5117.5117.510.52%
Jun 29, 202617.4217.4217.4217.4217.421.75%
Jun 26, 202617.1217.1217.1217.1217.12-1.21%
Jun 25, 202617.3317.3317.3317.3317.330.99%
Jun 24, 202617.1617.1617.1617.1617.16-0.17%
Jun 23, 202617.1917.1917.1917.1917.19-3.59%
Jun 22, 202617.8317.8317.8317.8317.830.06%
Jun 18, 202617.8217.8217.8217.8217.822.06%
Jun 17, 202617.4617.4617.4617.4617.46-
Jun 16, 202617.4617.4617.4617.4617.46-0.40%
Jun 15, 202617.5317.5317.5317.5317.531.04%
Jun 12, 202617.3517.3517.3517.3517.350.52%
Jun 11, 202617.2617.2617.2617.2617.264.61%
Jun 10, 202616.5016.5016.5016.5016.50-2.14%
Jun 9, 202616.8616.8616.8616.8616.86-0.65%
Jun 8, 202616.9716.9716.9716.9716.971.56%
Jun 5, 202616.7116.7116.7116.7116.71-3.91%
Jun 4, 202617.3917.3917.3917.3917.390.40%
Jun 3, 202617.3217.3217.3217.3217.32-0.52%
Jun 2, 202617.4117.4117.4117.4117.410.64%
Jun 1, 202617.3017.3017.3017.3017.300.70%
May 29, 202617.1817.1817.1817.1817.180.12%
May 28, 202617.1617.1617.1617.1617.16-
May 27, 202617.1617.1617.1617.1617.16-0.41%
May 26, 202617.2317.2317.2317.2317.231.65%
May 22, 202616.9516.9516.9516.9516.950.36%
May 21, 202616.8916.8916.8916.8916.891.26%
May 20, 202616.6816.6816.6816.6816.681.89%
May 19, 202616.3716.3716.3716.3716.37-1.39%
May 18, 202616.6016.6016.6016.6016.600.36%
May 15, 202616.5416.5416.5416.5416.54-2.07%
May 14, 202616.8916.8916.8916.8916.89-0.94%
May 13, 202617.0517.0517.0517.0517.051.25%
May 12, 202616.8416.8416.8416.8416.84-1.06%
May 11, 202617.0217.0217.0217.0217.02-0.53%
May 8, 202617.1117.1117.1117.1117.111.42%
May 7, 202616.8716.8716.8716.8716.87-2.26%
May 6, 202617.2617.2617.2617.2617.262.86%
May 5, 202616.7816.7816.7816.7816.781.51%
May 4, 202616.5316.5316.5316.5316.53-1.49%
May 1, 202616.7816.7816.7816.7816.78-0.30%
Apr 30, 202616.8316.8316.8316.8316.832.75%
Apr 29, 202616.3816.3816.3816.3816.38-0.73%
Apr 28, 202616.5016.5016.5016.5016.50-1.32%