Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.30 (1.90%)
At close: Apr 2, 2026

CAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9815.9815.9815.9815.98-0.62%
Apr 1, 202616.0816.0816.0816.0816.081.90%
Mar 31, 202615.7815.7815.7815.7815.783.54%
Mar 30, 202615.2415.2415.2415.2415.240.13%
Mar 27, 202615.2215.2215.2215.2215.22-0.98%
Mar 26, 202615.3715.3715.3715.3715.37-2.91%
Mar 25, 202615.8315.8315.8315.8315.831.67%
Mar 24, 202615.5715.5715.5715.5715.57-0.95%
Mar 23, 202615.7215.7215.7215.7215.723.08%
Mar 20, 202615.2515.2515.2515.2515.25-3.54%
Mar 19, 202615.8115.8115.8115.8115.81-0.13%
Mar 18, 202615.8315.8315.8315.8315.83-2.22%
Mar 17, 202616.1916.1916.1916.1916.19-0.06%
Mar 16, 202616.2016.2016.2016.2016.202.02%
Mar 13, 202615.8815.8815.8815.8815.88-1.31%
Mar 12, 202616.0916.0916.0916.0916.09-2.13%
Mar 11, 202616.4416.4416.4416.4416.44-0.30%
Mar 10, 202616.4916.4916.4916.4916.490.37%
Mar 9, 202616.4316.4316.4316.4316.430.80%
Mar 6, 202616.3016.3016.3016.3016.30-0.79%
Mar 5, 202616.4316.4316.4316.4316.43-2.55%
Mar 4, 202616.8616.8616.8616.8616.861.63%
Mar 3, 202616.5916.5916.5916.5916.59-3.38%
Mar 2, 202617.1717.1717.1717.1717.17-2.05%
Feb 27, 202617.5317.5317.5317.5317.53-0.28%
Feb 26, 202617.5817.5817.5817.5817.58-0.23%
Feb 25, 202617.6217.6217.6217.6217.620.92%
Feb 24, 202617.4617.4617.4617.4617.460.29%
Feb 23, 202617.4117.4117.4117.4117.41-0.57%
Feb 20, 202617.5117.5117.5117.5117.510.69%
Feb 19, 202617.3917.3917.3917.3917.39-0.40%
Feb 18, 202617.4617.4617.4617.4617.460.63%
Feb 17, 202617.3517.3517.3517.3517.350.29%
Feb 13, 202617.3017.3017.3017.3017.300.52%
Feb 12, 202617.2117.2117.2117.2117.21-1.32%
Feb 11, 202617.4417.4417.4417.4417.440.87%
Feb 10, 202617.2917.2917.2917.2917.29-0.40%
Feb 9, 202617.3617.3617.3617.3617.361.28%
Feb 6, 202617.1417.1417.1417.1417.142.51%
Feb 5, 202616.7216.7216.7216.7216.72-1.01%
Feb 4, 202616.8916.8916.8916.8916.89-0.59%
Feb 3, 202616.9916.9916.9916.9916.99-0.64%
Feb 2, 202617.1017.1017.1017.1017.100.88%
Jan 30, 202616.9516.9516.9516.9516.95-1.68%
Jan 29, 202617.2417.2417.2417.2417.24-
Jan 28, 202617.2417.2417.2417.2417.24-0.92%
Jan 27, 202617.4017.4017.4017.4017.401.52%
Jan 26, 202617.1417.1417.1417.1417.140.06%
Jan 23, 202617.1317.1317.1317.1317.130.76%
Jan 22, 202617.0017.0017.0017.0017.000.53%