Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.10 (-0.59%)
At close: Jul 9, 2026

CAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1117.1117.1117.1117.110.77%
Jul 8, 202616.9816.9816.9816.9816.98-0.59%
Jul 7, 202617.0817.0817.0817.0817.08-2.40%
Jul 6, 202617.5017.5017.5017.5017.501.39%
Jul 2, 202617.2617.2617.2617.2617.260.06%
Jul 1, 202617.2517.2517.2517.2517.25-2.04%
Jun 30, 202617.6117.6117.6117.6117.610.51%
Jun 29, 202617.5217.5217.5217.5217.521.74%
Jun 26, 202617.2217.2217.2217.2217.22-1.20%
Jun 25, 202617.4317.4317.4317.4317.430.98%
Jun 24, 202617.2617.2617.2617.2617.26-0.17%
Jun 23, 202617.2917.2917.2917.2917.29-3.57%
Jun 22, 202617.9317.9317.9317.9317.930.06%
Jun 18, 202617.9217.9217.9217.9217.922.05%
Jun 17, 202617.5617.5617.5617.5617.56-
Jun 16, 202617.5617.5617.5617.5617.56-0.40%
Jun 15, 202617.6317.6317.6317.6317.631.09%
Jun 12, 202617.4417.4417.4417.4417.440.46%
Jun 11, 202617.3617.3617.3617.3617.364.58%
Jun 10, 202616.6016.6016.6016.6016.60-2.06%
Jun 9, 202616.9516.9516.9516.9516.95-0.70%
Jun 8, 202617.0717.0717.0717.0717.071.55%
Jun 5, 202616.8116.8116.8116.8116.81-3.89%
Jun 4, 202617.4917.4917.4917.4917.490.40%
Jun 3, 202617.4217.4217.4217.4217.42-0.51%
Jun 2, 202617.5117.5117.5117.5117.510.69%
Jun 1, 202617.3917.3917.3917.3917.390.64%
May 29, 202617.2817.2817.2817.2817.280.17%
May 28, 202617.2517.2517.2517.2517.25-
May 27, 202617.2517.2517.2517.2517.25-0.46%
May 26, 202617.3317.3317.3317.3317.331.70%
May 22, 202617.0417.0417.0417.0417.040.35%
May 21, 202616.9816.9816.9816.9816.981.25%
May 20, 202616.7716.7716.7716.7716.771.88%
May 19, 202616.4616.4616.4616.4616.46-1.38%
May 18, 202616.6916.6916.6916.6916.690.36%
May 15, 202616.6316.6316.6316.6316.63-2.12%
May 14, 202616.9916.9916.9916.9916.99-0.88%
May 13, 202617.1417.1417.1417.1417.141.18%
May 12, 202616.9416.9416.9416.9416.94-1.05%
May 11, 202617.1217.1217.1217.1217.12-0.47%
May 8, 202617.2017.2017.2017.2017.201.42%
May 7, 202616.9616.9616.9616.9616.96-2.30%
May 6, 202617.3617.3617.3617.3617.362.90%
May 5, 202616.8716.8716.8716.8716.871.50%
May 4, 202616.6216.6216.6216.6216.62-1.48%
May 1, 202616.8716.8716.8716.8716.87-0.35%
Apr 30, 202616.9316.9316.9316.9316.932.79%
Apr 29, 202616.4716.4716.4716.4716.47-0.72%
Apr 28, 202616.5916.5916.5916.5916.59-1.37%