Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.07 (-0.41%)
At close: Aug 27, 2026

CAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0017.0017.0017.0017.00-
Aug 26, 202617.0017.0017.0017.0017.00-0.41%
Aug 25, 202617.0717.0717.0717.0717.070.89%
Aug 24, 202616.9216.9216.9216.9216.92-0.76%
Aug 21, 202617.0517.0517.0517.0517.051.07%
Aug 20, 202616.8716.8716.8716.8716.87-0.59%
Aug 19, 202616.9716.9716.9716.9716.97-0.24%
Aug 18, 202617.0117.0117.0117.0117.01-2.30%
Aug 17, 202617.4117.4117.4117.4117.410.06%
Aug 14, 202617.4017.4017.4017.4017.40-0.46%
Aug 13, 202617.4817.4817.4817.4817.480.40%
Aug 12, 202617.4117.4117.4117.4117.410.69%
Aug 11, 202617.2917.2917.2917.2917.290.52%
Aug 10, 202617.2017.2017.2017.2017.20-0.06%
Aug 7, 202617.2117.2117.2117.2117.211.12%
Aug 6, 202617.0217.0217.0217.0217.02-0.82%
Aug 5, 202617.1617.1617.1617.1617.16-
Aug 4, 202617.1617.1617.1617.1617.162.20%
Aug 3, 202616.7916.7916.7916.7916.790.72%
Jul 31, 202616.6716.6716.6716.6716.67-0.48%
Jul 30, 202616.7516.7516.7516.7516.753.97%
Jul 29, 202616.1116.1116.1116.1116.11-1.23%
Jul 28, 202616.3116.3116.3116.3116.31-1.21%
Jul 27, 202616.5116.5116.5116.5116.51-0.18%
Jul 24, 202616.5416.5416.5416.5416.54-0.60%
Jul 23, 202616.6416.6416.6416.6416.64-1.25%
Jul 22, 202616.8516.8516.8516.8516.85-0.47%
Jul 21, 202616.9316.9316.9316.9316.932.30%
Jul 20, 202616.5516.5516.5516.5516.55-0.66%
Jul 17, 202616.6616.6616.6616.6616.66-0.95%
Jul 16, 202616.8216.8216.8216.8216.82-1.46%
Jul 15, 202617.0717.0717.0717.0717.070.47%
Jul 14, 202616.9916.9916.9916.9916.991.01%
Jul 13, 202616.8216.8216.8216.8216.82-1.69%
Jul 10, 202617.1117.1117.1117.1117.11-
Jul 9, 202617.1117.1117.1117.1117.110.77%
Jul 8, 202616.9816.9816.9816.9816.98-0.59%
Jul 7, 202617.0817.0817.0817.0817.08-2.40%
Jul 6, 202617.5017.5017.5017.5017.501.39%
Jul 2, 202617.2617.2617.2617.2617.260.06%
Jul 1, 202617.2517.2517.2517.2517.25-2.04%
Jun 30, 202617.6117.6117.6117.6117.610.51%
Jun 29, 202617.5217.5217.5217.5217.521.74%
Jun 26, 202617.2217.2217.2217.2217.22-1.20%
Jun 25, 202617.4317.4317.4317.4317.430.98%
Jun 24, 202617.2617.2617.2617.2617.26-0.17%
Jun 23, 202617.2917.2917.2917.2917.29-3.57%
Jun 22, 202617.9317.9317.9317.9317.930.06%
Jun 18, 202617.9217.9217.9217.9217.922.05%
Jun 17, 202617.5617.5617.5617.5617.56-