Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge International Growth 529 Portfolio Fund (CAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.10 (0.63%)
At close: Oct 16, 2026

CAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0616.0616.0616.0616.06-
Oct 15, 202616.0616.0616.0616.0616.060.63%
Oct 14, 202615.9615.9615.9615.9615.96-1.30%
Oct 13, 202616.1716.1716.1716.1716.17-0.19%
Oct 12, 202616.2016.2016.2016.2016.20-0.61%
Oct 9, 202616.3016.3016.3016.3016.301.18%
Oct 8, 202616.1116.1116.1116.1116.11-0.92%
Oct 7, 202616.2616.2616.2616.2616.26-1.39%
Oct 6, 202616.4916.4916.4916.4916.49-
Oct 5, 202616.4916.4916.4916.4916.49-0.36%
Oct 2, 202616.5516.5516.5516.5516.551.35%
Oct 1, 202616.3316.3316.3316.3316.33-0.31%
Sep 30, 202616.3816.3816.3816.3816.38-0.85%
Sep 29, 202616.5216.5216.5216.5216.520.85%
Sep 28, 202616.3816.3816.3816.3816.38-0.73%
Sep 25, 202616.5016.5016.5016.5016.500.86%
Sep 24, 202616.3616.3616.3616.3616.36-0.61%
Sep 23, 202616.4616.4616.4616.4616.46-1.50%
Sep 22, 202616.7116.7116.7116.7116.710.72%
Sep 21, 202616.5916.5916.5916.5916.591.47%
Sep 18, 202616.3516.3516.3516.3516.35-0.24%
Sep 17, 202616.3916.3916.3916.3916.391.42%
Sep 16, 202616.1616.1616.1616.1616.16-0.12%
Sep 15, 202616.1816.1816.1816.1816.18-0.37%
Sep 14, 202616.2416.2416.2416.2416.24-1.93%
Sep 11, 202616.5616.5616.5616.5616.560.98%
Sep 10, 202616.4016.4016.4016.4016.40-1.50%
Sep 9, 202616.6516.6516.6516.6516.65-1.30%
Sep 8, 202616.8716.8716.8716.8716.870.30%
Sep 4, 202616.8216.8216.8216.8216.820.18%
Sep 3, 202616.7916.7916.7916.7916.791.21%
Sep 2, 202616.5916.5916.5916.5916.590.18%
Sep 1, 202616.5616.5616.5616.5616.56-1.37%
Aug 31, 202616.7916.7916.7916.7916.79-0.36%
Aug 28, 202616.8516.8516.8516.8516.85-0.88%
Aug 27, 202617.0017.0017.0017.0017.00-
Aug 26, 202617.0017.0017.0017.0017.00-0.41%
Aug 25, 202617.0717.0717.0717.0717.070.89%
Aug 24, 202616.9216.9216.9216.9216.92-0.76%
Aug 21, 202617.0517.0517.0517.0517.051.07%
Aug 20, 202616.8716.8716.8716.8716.87-0.59%
Aug 19, 202616.9716.9716.9716.9716.97-0.24%
Aug 18, 202617.0117.0117.0117.0117.01-2.30%
Aug 17, 202617.4117.4117.4117.4117.410.06%
Aug 14, 202617.4017.4017.4017.4017.40-0.46%
Aug 13, 202617.4817.4817.4817.4817.480.40%
Aug 12, 202617.4117.4117.4117.4117.410.69%
Aug 11, 202617.2917.2917.2917.2917.290.52%
Aug 10, 202617.2017.2017.2017.2017.20-0.06%
Aug 7, 202617.2117.2117.2117.2117.211.12%