American Funds College 2042 529-E (CAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
-0.06 (-0.50%)
At close: Mar 30, 2026
CAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.85% |
| Mar 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Mar 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Mar 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.01% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Mar 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Mar 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Mar 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.93% |
| Mar 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Mar 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Mar 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Mar 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.80% |
| Mar 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Mar 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Mar 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.24% |
| Mar 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Mar 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Mar 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.90% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Feb 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Feb 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Feb 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Feb 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Feb 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Feb 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Feb 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Feb 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Feb 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Feb 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Feb 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Feb 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Feb 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Feb 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.11% |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Feb 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Jan 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.68% |