American Funds College 2042 529-E (CAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
CAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Feb 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Feb 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Feb 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Feb 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.11% |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Feb 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Jan 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.68% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jan 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Jan 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jan 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Jan 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jan 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jan 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jan 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Jan 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Dec 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Dec 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Dec 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Dec 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Dec 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.37% |
| Dec 22, 2025 | 12.73 | 12.73 | 12.73 | 13.09 | 12.72 | 0.77% |
| Dec 19, 2025 | 12.63 | 12.63 | 12.63 | 12.99 | 12.63 | 0.85% |
| Dec 18, 2025 | 12.52 | 12.52 | 12.52 | 12.88 | 12.52 | 0.94% |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.76 | 12.40 | -1.09% |
| Dec 16, 2025 | 12.54 | 12.54 | 12.54 | 12.90 | 12.54 | -0.31% |
| Dec 15, 2025 | 12.58 | 12.58 | 12.58 | 12.94 | 12.58 | -0.23% |
| Dec 12, 2025 | 12.61 | 12.61 | 12.61 | 12.97 | 12.61 | -1.29% |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 13.14 | 12.77 | 0.38% |
| Dec 10, 2025 | 12.73 | 12.73 | 12.73 | 13.09 | 12.72 | 0.85% |
| Dec 9, 2025 | 12.62 | 12.62 | 12.62 | 12.98 | 12.62 | -0.15% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 13.00 | 12.64 | -0.08% |
| Dec 5, 2025 | 12.65 | 12.65 | 12.65 | 13.01 | 12.65 | 0.15% |
| Dec 4, 2025 | 12.63 | 12.63 | 12.63 | 12.99 | 12.63 | 0.08% |
| Dec 3, 2025 | 12.62 | 12.62 | 12.62 | 12.98 | 12.62 | 0.54% |