Skip to main content
logo
American Funds College 2042 529-E (CAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.01 (0.07%)
At close: Aug 26, 2026

CAAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2114.2114.2114.2114.210.07%
Aug 25, 202614.2014.2014.2014.2014.200.50%
Aug 24, 202614.1314.1314.1314.1314.13-0.35%
Aug 21, 202614.1814.1814.1814.1814.180.64%
Aug 20, 202614.0914.0914.0914.0914.09-0.35%
Aug 19, 202614.1414.1414.1414.1414.14-
Aug 18, 202614.1414.1414.1414.1414.14-0.98%
Aug 17, 202614.2814.2814.2814.2814.28-0.35%
Aug 14, 202614.3314.3314.3314.3314.33-0.28%
Aug 13, 202614.3714.3714.3714.3714.370.63%
Aug 12, 202614.2814.2814.2814.2814.280.28%
Aug 11, 202614.2414.2414.2414.2414.24-0.07%
Aug 10, 202614.2514.2514.2514.2514.25-0.21%
Aug 7, 202614.2814.2814.2814.2814.280.71%
Aug 6, 202614.1814.1814.1814.1814.18-0.28%
Aug 5, 202614.2214.2214.2214.2214.220.07%
Aug 4, 202614.2114.2114.2114.2114.211.57%
Aug 3, 202613.9913.9913.9913.9913.990.94%
Jul 31, 202613.8613.8613.8613.8613.860.73%
Jul 30, 202613.7613.7613.7613.7613.761.85%
Jul 29, 202613.5113.5113.5113.5113.51-1.46%
Jul 28, 202613.7113.7113.7113.7113.71-0.15%
Jul 27, 202613.7313.7313.7313.7313.730.37%
Jul 24, 202613.6813.6813.6813.6813.68-0.51%
Jul 23, 202613.7513.7513.7513.7513.75-0.72%
Jul 22, 202613.8513.8513.8513.8513.85-0.07%
Jul 21, 202613.8613.8613.8613.8613.861.09%
Jul 20, 202613.7113.7113.7113.7113.71-0.22%
Jul 17, 202613.7413.7413.7413.7413.74-1.01%
Jul 16, 202613.8813.8813.8813.8813.88-0.79%
Jul 15, 202613.9913.9913.9913.9913.990.50%
Jul 14, 202613.9213.9213.9213.9213.920.36%
Jul 13, 202613.8713.8713.8713.8713.87-1.14%
Jul 10, 202614.0314.0314.0314.0314.030.07%
Jul 9, 202614.0214.0214.0214.0214.020.79%
Jul 8, 202613.9113.9113.9113.9113.91-0.43%
Jul 7, 202613.9713.9713.9713.9713.97-0.99%
Jul 6, 202614.1114.1114.1114.1114.110.86%
Jul 2, 202613.9913.9913.9913.9913.99-0.36%
Jul 1, 202614.0414.0414.0414.0414.04-0.50%
Jun 30, 202614.1114.1114.1114.1114.110.57%
Jun 29, 202614.0314.0314.0314.0314.031.15%
Jun 26, 202613.8713.8713.8713.8713.87-0.29%
Jun 25, 202613.9113.9113.9113.9113.910.51%
Jun 24, 202613.8413.8413.8413.8413.840.07%
Jun 23, 202613.8313.8313.8313.8313.83-1.57%
Jun 22, 202614.0514.0514.0514.0514.05-0.14%
Jun 18, 202614.0714.0714.0714.0714.071.15%
Jun 17, 202613.9113.9113.9113.9113.91-0.78%
Jun 16, 202614.0214.0214.0214.0214.02-0.43%