CAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Jul 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.99%
Jul 6, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Jul 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Jun 30, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
Jun 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Jun 25, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 24, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.83	-1.57%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jun 18, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Jun 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	2.30%
Jun 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.75%
Jun 9, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 8, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jun 5, 2026	13.61	13.61	13.61	13.61	13.61	-2.92%
Jun 4, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jun 3, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Jun 2, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Jun 1, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
May 29, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
May 28, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
May 27, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
May 26, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
May 22, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
May 21, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
May 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.59%
May 14, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
May 13, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	1.92%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
May 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	-