CAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	1.92%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
May 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Apr 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Apr 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Apr 16, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 15, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Apr 14, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	1.16%
Apr 10, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Apr 9, 2026	12.91	12.91	12.91	12.91	12.91	0.31%
Apr 8, 2026	12.87	12.87	12.87	12.87	12.87	3.29%
Apr 7, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Apr 6, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Apr 2, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	1.06%
Mar 31, 2026	12.29	12.29	12.29	12.29	12.29	2.85%
Mar 30, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
Mar 27, 2026	12.01	12.01	12.01	12.01	12.01	-1.48%
Mar 26, 2026	12.19	12.19	12.19	12.19	12.19	-2.01%
Mar 25, 2026	12.44	12.44	12.44	12.44	12.44	0.89%
Mar 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.24%
Mar 23, 2026	12.36	12.36	12.36	12.36	12.36	1.23%
Mar 20, 2026	12.21	12.21	12.21	12.21	12.21	-1.93%
Mar 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
Mar 18, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%
Mar 17, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Mar 16, 2026	12.60	12.60	12.60	12.60	12.60	1.12%
Mar 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%
Mar 12, 2026	12.56	12.56	12.56	12.56	12.56	-1.80%
Mar 11, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Mar 10, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Mar 9, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Mar 6, 2026	12.71	12.71	12.71	12.71	12.71	-1.24%
Mar 5, 2026	12.87	12.87	12.87	12.87	12.87	-0.69%
Mar 4, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Mar 3, 2026	12.88	12.88	12.88	12.88	12.88	-1.90%
Mar 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Feb 27, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%