American Funds College 2042 529-F-1 (CAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
CAAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Feb 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Feb 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Feb 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.18% |
| Feb 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| Feb 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Feb 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Feb 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jan 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Jan 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Jan 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.67% |
| Jan 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jan 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jan 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jan 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jan 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jan 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jan 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jan 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Jan 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Dec 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Dec 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Dec 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Dec 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Dec 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.58% |
| Dec 22, 2025 | 12.78 | 12.78 | 12.78 | 13.18 | 12.78 | 0.76% |
| Dec 19, 2025 | 12.69 | 12.69 | 12.69 | 13.08 | 12.69 | 0.85% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 12.97 | 12.58 | 0.93% |
| Dec 17, 2025 | 12.46 | 12.46 | 12.46 | 12.85 | 12.46 | -1.00% |
| Dec 16, 2025 | 12.59 | 12.59 | 12.59 | 12.98 | 12.59 | -0.38% |
| Dec 15, 2025 | 12.64 | 12.64 | 12.64 | 13.03 | 12.64 | -0.23% |
| Dec 12, 2025 | 12.67 | 12.67 | 12.67 | 13.06 | 12.67 | -1.28% |
| Dec 11, 2025 | 12.83 | 12.83 | 12.83 | 13.23 | 12.83 | 0.38% |
| Dec 10, 2025 | 12.78 | 12.78 | 12.78 | 13.18 | 12.78 | 0.84% |
| Dec 9, 2025 | 12.68 | 12.68 | 12.68 | 13.07 | 12.68 | -0.08% |
| Dec 8, 2025 | 12.69 | 12.69 | 12.69 | 13.08 | 12.69 | -0.15% |
| Dec 5, 2025 | 12.71 | 12.71 | 12.71 | 13.10 | 12.71 | 0.15% |
| Dec 4, 2025 | 12.69 | 12.69 | 12.69 | 13.08 | 12.69 | 0.15% |
| Dec 3, 2025 | 12.67 | 12.67 | 12.67 | 13.06 | 12.67 | 0.46% |