CAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 6, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 4, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 31, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 30, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 29, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 28, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 24, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 23, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 22, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 21, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 20, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 17, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 16, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 14, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 6, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 1, 2026	13.96	13.96	13.96	13.96	13.96	-
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	-
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	-
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.63%
Jun 22, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	1.21%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Jun 15, 2026	14.18	14.18	14.18	14.18	14.18	1.87%
Jun 12, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jun 11, 2026	13.88	13.88	13.88	13.88	13.88	2.36%