CAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
May 6, 2026	13.87	13.87	13.87	13.87	13.87	1.91%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.35%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	-
Apr 24, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Apr 22, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 17, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	1.22%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Apr 10, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Apr 9, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Apr 8, 2026	12.95	12.95	12.95	12.95	12.95	3.27%
Apr 7, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Apr 2, 2026	12.47	12.47	12.47	12.47	12.47	-0.16%
Apr 1, 2026	12.49	12.49	12.49	12.49	12.49	1.05%
Mar 31, 2026	12.36	12.36	12.36	12.36	12.36	2.83%
Mar 30, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%
Mar 27, 2026	12.08	12.08	12.08	12.08	12.08	-1.47%
Mar 26, 2026	12.26	12.26	12.26	12.26	12.26	-2.00%
Mar 25, 2026	12.51	12.51	12.51	12.51	12.51	0.89%
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	1.22%
Mar 20, 2026	12.28	12.28	12.28	12.28	12.28	-1.92%
Mar 19, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.18%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Mar 16, 2026	12.67	12.67	12.67	12.67	12.67	1.12%
Mar 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.79%
Mar 12, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Mar 9, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Mar 5, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Mar 4, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Mar 3, 2026	12.95	12.95	12.95	12.95	12.95	-1.89%
Mar 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Feb 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%