Invesco Select Risk: Moderately Conservative Investor Fund Class Y (CAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

CAAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.9910.9910.9910.9910.99-
Jul 7, 202510.9910.9910.9910.9910.99-0.54%
Jul 3, 202511.0511.0511.0511.0511.050.27%
Jul 2, 202511.0211.0211.0211.0211.02-
Jul 1, 202511.0211.0211.0211.0211.02-0.09%
Jun 30, 202511.0311.0311.0311.0311.030.36%
Jun 27, 202510.9910.9910.9910.9910.990.18%
Jun 26, 202510.9710.9710.9710.9710.97-0.27%
Jun 25, 202511.0011.0011.0011.0010.91-0.09%
Jun 24, 202511.0111.0111.0111.0110.920.64%
Jun 23, 202510.9410.9410.9410.9410.850.46%
Jun 20, 202510.8910.8910.8910.8910.80-0.18%
Jun 18, 202510.9110.9110.9110.9110.820.09%
Jun 17, 202510.9010.9010.9010.9010.81-0.27%
Jun 16, 202510.9310.9310.9310.9310.840.28%
Jun 13, 202510.9010.9010.9010.9010.81-0.73%
Jun 12, 202510.9810.9810.9810.9810.890.27%
Jun 11, 202510.9510.9510.9510.9510.860.09%
Jun 10, 202510.9410.9410.9410.9410.850.18%
Jun 9, 202510.9210.9210.9210.9210.830.09%
Jun 6, 202510.9110.9110.9110.9110.820.18%
Jun 5, 202510.8910.8910.8910.8910.80-0.18%
Jun 4, 202510.9110.9110.9110.9110.820.46%
Jun 3, 202510.8610.8610.8610.8610.770.09%
Jun 2, 202510.8510.8510.8510.8510.760.09%
May 30, 202510.8410.8410.8410.8410.750.18%
May 29, 202510.8210.8210.8210.8210.730.28%
May 28, 202510.7910.7910.7910.7910.70-0.37%
May 27, 202510.8310.8310.8310.8310.740.93%
May 23, 202510.7310.7310.7310.7310.64-
May 22, 202510.7310.7310.7310.7310.64-
May 21, 202510.7310.7310.7310.7310.64-0.92%
May 20, 202510.8310.8310.8310.8310.74-0.09%
May 19, 202510.8410.8410.8410.8410.750.09%
May 16, 202510.8310.8310.8310.8310.740.28%
May 15, 202510.8010.8010.8010.8010.710.47%
May 14, 202510.7510.7510.7510.7510.66-0.19%
May 13, 202510.7710.7710.7710.7710.680.28%
May 12, 202510.7410.7410.7410.7410.650.94%
May 9, 202510.6410.6410.6410.6410.550.19%
May 8, 202510.6210.6210.6210.6210.53-0.09%
May 7, 202510.6310.6310.6310.6310.540.19%
May 6, 202510.6110.6110.6110.6110.52-0.09%
May 5, 202510.6210.6210.6210.6210.53-0.19%
May 2, 202510.6410.6410.6410.6410.550.57%
May 1, 202510.5810.5810.5810.5810.490.09%
Apr 30, 202510.5710.5710.5710.5710.48-
Apr 29, 202510.5710.5710.5710.5710.480.28%
Apr 28, 202510.5410.5410.5410.5410.450.29%
Apr 25, 202510.5110.5110.5110.5110.420.38%