CAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Apr 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Apr 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Apr 24, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Apr 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Apr 22, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Apr 16, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Apr 13, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Apr 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Apr 8, 2026	11.61	11.61	11.61	11.61	11.61	1.40%
Apr 7, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 6, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Apr 2, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 1, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Mar 31, 2026	11.36	11.36	11.36	11.36	11.36	1.34%
Mar 30, 2026	11.21	11.21	11.21	11.21	11.21	-
Mar 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-1.83%
Mar 25, 2026	11.48	11.48	11.48	11.48	11.39	0.53%
Mar 24, 2026	11.42	11.42	11.42	11.42	11.33	-0.09%
Mar 23, 2026	11.43	11.43	11.43	11.43	11.34	0.70%
Mar 20, 2026	11.35	11.35	11.35	11.35	11.26	-1.22%
Mar 19, 2026	11.49	11.49	11.49	11.49	11.40	-0.09%
Mar 18, 2026	11.50	11.50	11.50	11.50	11.41	-0.78%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.50	0.43%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.45	0.70%
Mar 13, 2026	11.46	11.46	11.46	11.46	11.37	-0.43%
Mar 12, 2026	11.51	11.51	11.51	11.51	11.42	-0.86%
Mar 11, 2026	11.61	11.61	11.61	11.61	11.52	-0.17%
Mar 10, 2026	11.63	11.63	11.63	11.63	11.54	-0.17%
Mar 9, 2026	11.65	11.65	11.65	11.65	11.56	0.43%
Mar 6, 2026	11.60	11.60	11.60	11.60	11.51	-0.51%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.57	-0.60%
Mar 4, 2026	11.73	11.73	11.73	11.73	11.63	0.34%
Mar 3, 2026	11.69	11.69	11.69	11.69	11.60	-0.93%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.70	-0.42%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.75	-
Feb 26, 2026	11.85	11.85	11.85	11.85	11.75	-
Feb 25, 2026	11.85	11.85	11.85	11.85	11.75	0.34%
Feb 24, 2026	11.81	11.81	11.81	11.81	11.71	0.34%
Feb 23, 2026	11.77	11.77	11.77	11.77	11.67	-0.42%
Feb 20, 2026	11.82	11.82	11.82	11.82	11.72	0.42%
Feb 19, 2026	11.77	11.77	11.77	11.77	11.67	-0.08%