CAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 24, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Apr 22, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Apr 10, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 9, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Apr 8, 2026	12.94	12.94	12.94	12.94	12.94	3.27%
Apr 7, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Apr 6, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Apr 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%
Apr 1, 2026	12.48	12.48	12.48	12.48	12.48	1.05%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.35	2.83%
Mar 30, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Mar 27, 2026	12.07	12.07	12.07	12.07	12.07	-1.47%
Mar 26, 2026	12.25	12.25	12.25	12.25	12.25	-2.00%
Mar 25, 2026	12.50	12.50	12.50	12.50	12.50	0.89%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	1.22%
Mar 20, 2026	12.28	12.28	12.28	12.28	12.28	-1.84%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Mar 18, 2026	12.55	12.55	12.55	12.55	12.55	-1.26%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	0.39%
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
Mar 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-1.79%
Mar 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Mar 10, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Mar 9, 2026	12.85	12.85	12.85	12.85	12.85	0.63%
Mar 6, 2026	12.77	12.77	12.77	12.77	12.77	-1.24%
Mar 5, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
Mar 4, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Mar 3, 2026	12.94	12.94	12.94	12.94	12.94	-1.90%
Mar 2, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Feb 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%