CAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Jul 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.92%
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Jul 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Jun 29, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.56%
Jun 22, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Jun 18, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 15, 2026	14.17	14.17	14.17	14.17	14.17	1.80%
Jun 12, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Jun 11, 2026	13.87	13.87	13.87	13.87	13.87	2.36%
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	-1.74%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jun 8, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jun 5, 2026	13.69	13.69	13.69	13.69	13.69	-2.91%
Jun 4, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jun 3, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Jun 2, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Jun 1, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 29, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
May 28, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
May 27, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
May 26, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
May 21, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
May 20, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-1.58%
May 14, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
May 8, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-