American Funds College 2042 529-F-2 (CAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.01 (0.07%)
At close: Aug 26, 2026
CAAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Aug 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Aug 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Aug 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Aug 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Aug 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Aug 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.04% |
| Aug 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Aug 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Aug 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Aug 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Aug 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Aug 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Aug 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Aug 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Aug 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Aug 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Aug 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Jul 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jul 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.84% |
| Jul 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Jul 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jul 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Jul 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Jul 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jul 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Jul 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jul 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Jul 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| Jul 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jul 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jul 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
| Jul 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jul 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Jul 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Jul 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Jul 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Jul 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jun 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jun 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Jun 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Jun 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jun 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Jun 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jun 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Jun 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jun 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |