Skip to main content
logo
American Funds College 2042 529-F-2 (CAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.08 (0.58%)
At close: Oct 15, 2026

CAAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.9813.9813.9813.9813.980.58%
Oct 14, 202613.9013.9013.9013.9013.90-1.14%
Oct 13, 202614.0614.0614.0614.0614.06-0.28%
Oct 12, 202614.1014.1014.1014.1014.10-0.21%
Oct 9, 202614.1314.1314.1314.1314.130.71%
Oct 8, 202614.0314.0314.0314.0314.03-0.78%
Oct 7, 202614.1414.1414.1414.1414.14-0.56%
Oct 6, 202614.2214.2214.2214.2214.220.28%
Oct 5, 202614.1814.1814.1814.1814.180.93%
Oct 2, 202614.0514.0514.0514.0514.050.64%
Oct 1, 202613.9613.9613.9613.9613.96-0.07%
Sep 30, 202613.9713.9713.9713.9713.97-0.29%
Sep 29, 202614.0114.0114.0114.0114.010.07%
Sep 28, 202614.0014.0014.0014.0014.00-0.85%
Sep 25, 202614.1214.1214.1214.1214.120.36%
Sep 24, 202614.0714.0714.0714.0714.07-0.14%
Sep 23, 202614.0914.0914.0914.0914.09-0.91%
Sep 22, 202614.2214.2214.2214.2214.220.07%
Sep 21, 202614.2114.2114.2114.2114.211.43%
Sep 18, 202614.0114.0114.0114.0114.01-
Sep 17, 202614.0114.0114.0114.0114.010.94%
Sep 16, 202613.8813.8813.8813.8813.88-0.14%
Sep 15, 202613.9013.9013.9013.9013.90-0.71%
Sep 14, 202614.0014.0014.0014.0014.00-0.71%
Sep 11, 202614.1014.1014.1014.1014.100.28%
Sep 10, 202614.0614.0614.0614.0614.06-0.85%
Sep 9, 202614.1814.1814.1814.1814.18-0.49%
Sep 8, 202614.2514.2514.2514.2514.25-0.07%
Sep 4, 202614.2614.2614.2614.2614.26-
Sep 3, 202614.2614.2614.2614.2614.260.85%
Sep 2, 202614.1414.1414.1414.1414.140.14%
Sep 1, 202614.1214.1214.1214.1214.12-0.70%
Aug 31, 202614.2214.2214.2214.2214.22-0.49%
Aug 28, 202614.2914.2914.2914.2914.29-0.35%
Aug 27, 202614.3414.3414.3414.3414.340.21%
Aug 26, 202614.3114.3114.3114.3114.310.07%
Aug 25, 202614.3014.3014.3014.3014.300.49%
Aug 24, 202614.2314.2314.2314.2314.23-0.42%
Aug 21, 202614.2914.2914.2914.2914.290.70%
Aug 20, 202614.1914.1914.1914.1914.19-0.42%
Aug 19, 202614.2514.2514.2514.2514.250.07%
Aug 18, 202614.2414.2414.2414.2414.24-1.04%
Aug 17, 202614.3914.3914.3914.3914.39-0.28%
Aug 14, 202614.4314.4314.4314.4314.43-0.35%
Aug 13, 202614.4814.4814.4814.4814.480.70%
Aug 12, 202614.3814.3814.3814.3814.380.28%
Aug 11, 202614.3414.3414.3414.3414.34-0.07%
Aug 10, 202614.3514.3514.3514.3514.35-0.21%
Aug 7, 202614.3814.3814.3814.3814.380.70%
Aug 6, 202614.2814.2814.2814.2814.28-0.28%