American Funds College 2042 529-A (CABAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
+0.03 (0.26%)
Jun 11, 2025, 4:00 PM EDT
CABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
| Jun 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jun 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jun 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jun 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Jun 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Jun 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jun 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| May 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| May 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.69% |
| May 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| May 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| May 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| May 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| May 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| May 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.56% |
| May 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| May 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| May 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| May 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
| May 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Apr 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.83% |
| Apr 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.57% |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00% |
| Apr 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.67% |
| Apr 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.69% |
| Apr 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.33% |
| Apr 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 7.53% |
| Apr 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Apr 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.63% |
| Apr 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -4.02% |