CABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Feb 9, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	2.26%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 30, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 21, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-1.69%
Jan 16, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.53%
Dec 30, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
Dec 29, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Dec 26, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 24, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Dec 23, 2025	13.25	13.25	13.25	13.25	13.25	-2.57%
Dec 22, 2025	13.22	13.22	13.22	13.60	13.22	0.82%
Dec 19, 2025	13.11	13.11	13.11	13.49	13.11	0.82%
Dec 18, 2025	13.00	13.00	13.00	13.38	13.00	0.98%
Dec 17, 2025	12.88	12.88	12.88	13.25	12.88	-1.05%
Dec 16, 2025	13.01	13.01	13.01	13.39	13.01	-0.37%
Dec 15, 2025	13.06	13.06	13.06	13.44	13.06	-0.22%
Dec 12, 2025	13.09	13.09	13.09	13.47	13.09	-1.25%
Dec 11, 2025	13.26	13.26	13.26	13.64	13.26	0.29%
Dec 10, 2025	13.22	13.22	13.22	13.60	13.22	0.89%
Dec 9, 2025	13.10	13.10	13.10	13.48	13.10	-0.07%
Dec 8, 2025	13.11	13.11	13.11	13.49	13.11	-0.15%
Dec 5, 2025	13.13	13.13	13.13	13.51	13.13	0.15%
Dec 4, 2025	13.11	13.11	13.11	13.49	13.11	0.15%
Dec 3, 2025	13.09	13.09	13.09	13.47	13.09	0.45%