CABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Oct 14, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Oct 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Oct 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Oct 9, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Oct 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Oct 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Oct 6, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Oct 5, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Oct 2, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Oct 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Sep 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Sep 29, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Sep 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Sep 24, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Sep 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Sep 22, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Sep 21, 2026	14.13	14.13	14.13	14.13	14.13	1.36%
Sep 18, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Sep 17, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Sep 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Sep 15, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Sep 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Sep 11, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Sep 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Sep 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Sep 8, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 4, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Sep 2, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Sep 1, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Aug 31, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Aug 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Aug 27, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Aug 26, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Aug 19, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Aug 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Aug 12, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Aug 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Aug 7, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Aug 6, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%