CABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Aug 19, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Aug 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Aug 12, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Aug 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Aug 7, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Aug 6, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Aug 5, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Aug 4, 2026	14.24	14.24	14.24	14.24	14.24	1.57%
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	1.01%
Jul 31, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	1.77%
Jul 29, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jul 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jul 22, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Jul 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jul 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Jul 15, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 13, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Jul 10, 2026	14.05	14.05	14.05	14.05	14.05	-
Jul 9, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jul 8, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Jul 6, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jun 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Jun 25, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%