CABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
May 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.92%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	1.36%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Apr 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Apr 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	1.20%
Apr 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Apr 15, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Apr 13, 2026	13.09	13.09	13.09	13.09	13.09	1.16%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 9, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Apr 8, 2026	12.89	12.89	12.89	12.89	12.89	3.29%
Apr 7, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Apr 6, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Apr 1, 2026	12.44	12.44	12.44	12.44	12.44	1.06%
Mar 31, 2026	12.31	12.31	12.31	12.31	12.31	2.84%
Mar 30, 2026	11.97	11.97	11.97	11.97	11.97	-0.42%
Mar 27, 2026	12.02	12.02	12.02	12.02	12.02	-1.48%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-2.01%
Mar 25, 2026	12.45	12.45	12.45	12.45	12.45	0.89%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.38	1.23%
Mar 20, 2026	12.23	12.23	12.23	12.23	12.23	-1.85%
Mar 19, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
Mar 18, 2026	12.50	12.50	12.50	12.50	12.50	-1.26%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Mar 16, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.72%
Mar 12, 2026	12.57	12.57	12.57	12.57	12.57	-1.80%
Mar 11, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 10, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Mar 9, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
Mar 6, 2026	12.72	12.72	12.72	12.72	12.72	-1.24%
Mar 5, 2026	12.88	12.88	12.88	12.88	12.88	-0.69%
Mar 4, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Mar 3, 2026	12.89	12.89	12.89	12.89	12.89	-1.90%
Mar 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Feb 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%