CABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Jul 6, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jun 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Jun 25, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Jun 15, 2026	14.11	14.11	14.11	14.11	14.11	1.88%
Jun 12, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	2.37%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.75%
Jun 9, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 8, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.63	-2.92%
Jun 4, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jun 3, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Jun 2, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Jun 1, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
May 29, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
May 28, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
May 27, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
May 26, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
May 20, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
May 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-1.59%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
May 13, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
May 8, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
May 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.92%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	1.36%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	0.07%