American Funds College 2042 529-C (CABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.03 (-0.24%)
At close: Apr 2, 2026
CABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Apr 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.86% |
| Mar 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.02% |
| Mar 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Mar 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| Mar 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.94% |
| Mar 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Mar 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Mar 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Mar 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Mar 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Mar 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Mar 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Mar 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Mar 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.84% |
| Mar 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Feb 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Feb 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Feb 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Feb 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Feb 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Feb 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Feb 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Feb 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Feb 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Feb 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Feb 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Feb 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Feb 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.20% |
| Feb 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.32% |
| Feb 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Feb 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jan 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Jan 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jan 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Jan 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |