American Funds College 2042 529-C (CABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
+0.08 (0.59%)
At close: Oct 15, 2026
CABCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Oct 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Oct 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Oct 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Oct 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Oct 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Oct 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Oct 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Oct 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Oct 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Oct 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Sep 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Sep 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Sep 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Sep 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Sep 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Sep 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Sep 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Sep 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.38% |
| Sep 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Sep 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Sep 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Sep 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Sep 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| Sep 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Sep 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Sep 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Sep 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Sep 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Sep 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Sep 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Sep 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Aug 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Aug 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Aug 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Aug 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Aug 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Aug 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Aug 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Aug 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Aug 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Aug 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Aug 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Aug 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Aug 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Aug 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Aug 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Aug 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |