CABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jun 25, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jun 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Jun 15, 2026	13.97	13.97	13.97	13.97	13.97	1.82%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 11, 2026	13.68	13.68	13.68	13.68	13.68	2.32%
Jun 10, 2026	13.37	13.37	13.37	13.37	13.37	-1.69%
Jun 9, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 5, 2026	13.51	13.51	13.51	13.51	13.51	-2.88%
Jun 4, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jun 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jun 1, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
May 29, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
May 28, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
May 27, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
May 26, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
May 22, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
May 21, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
May 20, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
May 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
May 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.60%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 8, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	1.86%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	-