CABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 25, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Aug 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Aug 19, 2026	14.02	14.02	14.02	14.02	14.02	-
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.99%
Aug 17, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Aug 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Aug 13, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Aug 12, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 7, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Aug 6, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Aug 4, 2026	14.09	14.09	14.09	14.09	14.09	1.51%
Aug 3, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Jul 31, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Jul 30, 2026	13.64	13.64	13.64	13.64	13.64	1.79%
Jul 29, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jul 27, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Jul 22, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 21, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jul 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jul 15, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jul 13, 2026	13.75	13.75	13.75	13.75	13.75	-1.15%
Jul 10, 2026	13.91	13.91	13.91	13.91	13.91	-
Jul 9, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jun 25, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jun 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%