CABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	1.86%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	-
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Apr 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Apr 22, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Apr 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Apr 17, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Apr 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Apr 15, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Apr 14, 2026	13.14	13.14	13.14	13.14	13.14	1.23%
Apr 13, 2026	12.98	12.98	12.98	12.98	12.98	1.09%
Apr 10, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 9, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.78	3.23%
Apr 7, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Apr 6, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Apr 2, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
Apr 1, 2026	12.34	12.34	12.34	12.34	12.34	1.06%
Mar 31, 2026	12.21	12.21	12.21	12.21	12.21	2.86%
Mar 30, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Mar 27, 2026	11.93	11.93	11.93	11.93	11.93	-1.49%
Mar 26, 2026	12.11	12.11	12.11	12.11	12.11	-2.02%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.36	0.90%
Mar 24, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Mar 23, 2026	12.28	12.28	12.28	12.28	12.28	1.24%
Mar 20, 2026	12.13	12.13	12.13	12.13	12.13	-1.94%
Mar 19, 2026	12.37	12.37	12.37	12.37	12.37	-0.32%
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-1.19%
Mar 17, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Mar 16, 2026	12.51	12.51	12.51	12.51	12.51	1.05%
Mar 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.72%
Mar 12, 2026	12.47	12.47	12.47	12.47	12.47	-1.81%
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Mar 10, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Mar 9, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Mar 6, 2026	12.63	12.63	12.63	12.63	12.63	-1.17%
Mar 5, 2026	12.78	12.78	12.78	12.78	12.78	-0.78%
Mar 4, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Mar 3, 2026	12.80	12.80	12.80	12.80	12.80	-1.84%
Mar 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Feb 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%