Skip to main content
logo
AB Global Risk Allocation Fund Class I (CABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.08 (0.49%)
Feb 13, 2026, 9:30 AM EST

CABIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2416.2416.2416.2416.24-0.18%
Feb 13, 202616.2716.2716.2716.2716.270.49%
Feb 12, 202616.1916.1916.1916.1916.19-0.74%
Feb 11, 202616.3116.3116.3116.3116.310.31%
Feb 10, 202616.2616.2616.2616.2616.26-0.06%
Feb 9, 202616.2716.2716.2716.2716.270.56%
Feb 6, 202616.1816.1816.1816.1816.181.25%
Feb 5, 202615.9815.9815.9815.9815.98-0.56%
Feb 4, 202616.0716.0716.0716.0716.07-
Feb 3, 202616.0716.0716.0716.0716.070.19%
Feb 2, 202616.0416.0416.0416.0416.04-0.37%
Jan 30, 202616.1016.1016.1016.1016.10-1.17%
Jan 29, 202616.2916.2916.2916.2916.290.25%
Jan 28, 202616.2516.2516.2516.2516.250.18%
Jan 27, 202616.2216.2216.2216.2216.220.43%
Jan 26, 202616.1516.1516.1516.1516.150.56%
Jan 23, 202616.0616.0616.0616.0616.060.25%
Jan 22, 202616.0216.0216.0216.0216.020.31%
Jan 21, 202615.9715.9715.9715.9715.970.88%
Jan 20, 202615.8315.8315.8315.8315.83-1.00%
Jan 16, 202615.9915.9915.9915.9915.99-0.25%
Jan 15, 202616.0316.0316.0316.0316.03-0.12%
Jan 14, 202616.0516.0516.0516.0516.050.19%
Jan 13, 202616.0216.0216.0216.0216.02-0.06%
Jan 12, 202616.0316.0316.0316.0316.030.31%
Jan 9, 202615.9815.9815.9815.9815.980.44%
Jan 8, 202615.9115.9115.9115.9115.91-0.06%
Jan 7, 202615.9215.9215.9215.9215.92-0.06%
Jan 6, 202615.9315.9315.9315.9315.930.38%
Jan 5, 202615.8715.8715.8715.8715.870.83%
Jan 2, 202615.7415.7415.7415.7415.740.25%
Dec 31, 202515.7015.7015.7015.7015.70-0.70%
Dec 30, 202515.8115.8115.8115.8115.810.19%
Dec 29, 202515.7815.7815.7815.7815.78-0.32%
Dec 26, 202515.8315.8315.8315.8315.830.19%
Dec 24, 202515.8015.8015.8015.8015.800.25%
Dec 23, 202515.7615.7615.7615.7615.760.51%
Dec 22, 202515.6815.6815.6815.6815.680.19%
Dec 19, 202515.6515.6515.6515.6515.650.32%
Dec 18, 202515.6015.6015.6015.6015.600.52%
Dec 17, 202515.5215.5215.5215.5215.52-0.39%
Dec 16, 202515.5815.5815.5815.5815.58-0.26%
Dec 15, 202515.6215.6215.6215.6215.620.13%
Dec 12, 202515.6015.6015.6015.6015.60-0.89%
Dec 11, 202515.7415.7415.7415.7415.74-8.28%
Dec 10, 202515.6615.6615.6617.1615.660.41%
Dec 9, 202515.6015.6015.6017.0915.60-0.12%
Dec 8, 202515.6215.6215.6217.1115.62-0.64%
Dec 5, 202515.7215.7215.7217.2215.72-0.06%
Dec 4, 202515.7315.7315.7317.2315.73-0.12%