AB Global Risk Allocation Fund Class I (CABIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.84
+0.01 (0.06%)
Jun 3, 2025, 11:00 AM EDT
CABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jun 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Jun 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jun 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| May 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| May 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| May 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| May 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| May 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| May 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| May 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| May 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| May 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| May 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Apr 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Apr 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Apr 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Apr 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Apr 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.53% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Apr 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.04% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Apr 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Mar 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Mar 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Mar 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Mar 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |