CABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Mar 31, 2026	15.83	15.83	15.83	15.83	15.83	1.54%
Mar 30, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Mar 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Mar 26, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Mar 23, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Mar 20, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Mar 18, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%
Mar 17, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Mar 16, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Mar 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Mar 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Mar 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Mar 9, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
Mar 6, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Mar 5, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%
Mar 4, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Mar 3, 2026	16.22	16.22	16.22	16.22	16.22	-1.52%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Feb 27, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Feb 26, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Feb 25, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Feb 24, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Feb 23, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Feb 19, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Feb 18, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Feb 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Feb 13, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Feb 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.74%
Feb 11, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Feb 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Feb 9, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Feb 6, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Feb 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Feb 4, 2026	16.07	16.07	16.07	16.07	16.07	-
Feb 3, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Feb 2, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jan 30, 2026	16.10	16.10	16.10	16.10	16.10	-1.17%
Jan 29, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Jan 28, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jan 27, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jan 26, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Jan 23, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jan 22, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Jan 21, 2026	15.97	15.97	15.97	15.97	15.97	0.88%