Skip to main content
logo
AB Global Risk Allocation I (CABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
0.00 (0.00%)
At close: Aug 26, 2026

CABIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9916.9916.9916.9916.99-
Aug 25, 202616.9916.9916.9916.9916.990.35%
Aug 24, 202616.9316.9316.9316.9316.93-0.18%
Aug 21, 202616.9616.9616.9616.9616.960.36%
Aug 20, 202616.9016.9016.9016.9016.90-0.24%
Aug 19, 202616.9416.9416.9416.9416.940.53%
Aug 18, 202616.8516.8516.8516.8516.85-0.59%
Aug 17, 202616.9516.9516.9516.9516.95-
Aug 14, 202616.9516.9516.9516.9516.95-0.24%
Aug 13, 202616.9916.9916.9916.9916.990.24%
Aug 12, 202616.9516.9516.9516.9516.950.36%
Aug 11, 202616.8916.8916.8916.8916.890.06%
Aug 10, 202616.8816.8816.8816.8816.880.12%
Aug 7, 202616.8616.8616.8616.8616.860.54%
Aug 6, 202616.7716.7716.7716.7716.77-0.24%
Aug 5, 202616.8116.8116.8116.8116.810.12%
Aug 4, 202616.7916.7916.7916.7916.790.90%
Aug 3, 202616.6416.6416.6416.6416.640.60%
Jul 31, 202616.5416.5416.5416.5416.54-0.18%
Jul 30, 202616.5716.5716.5716.5716.570.73%
Jul 29, 202616.4516.4516.4516.4516.45-0.30%
Jul 28, 202616.5016.5016.5016.5016.50-0.06%
Jul 27, 202616.5116.5116.5116.5116.51-0.12%
Jul 24, 202616.5316.5316.5316.5316.53-
Jul 23, 202616.5316.5316.5316.5316.53-0.60%
Jul 22, 202616.6316.6316.6316.6316.63-
Jul 21, 202616.6316.6316.6316.6316.630.67%
Jul 20, 202616.5216.5216.5216.5216.52-0.30%
Jul 17, 202616.5716.5716.5716.5716.57-0.18%
Jul 16, 202616.6016.6016.6016.6016.60-0.48%
Jul 15, 202616.6816.6816.6816.6816.680.36%
Jul 14, 202616.6216.6216.6216.6216.620.42%
Jul 13, 202616.5516.5516.5516.5516.55-0.54%
Jul 10, 202616.6416.6416.6416.6416.640.06%
Jul 9, 202616.6316.6316.6316.6316.630.60%
Jul 8, 202616.5316.5316.5316.5316.53-0.48%
Jul 7, 202616.6116.6116.6116.6116.61-0.54%
Jul 6, 202616.7016.7016.7016.7016.700.91%
Jul 2, 202616.5516.5516.5516.5516.55-
Jul 1, 202616.5516.5516.5516.5516.55-0.48%
Jun 30, 202616.6316.6316.6316.6316.630.24%
Jun 29, 202616.5916.5916.5916.5916.590.36%
Jun 26, 202616.5316.5316.5316.5316.53-0.24%
Jun 25, 202616.5716.5716.5716.5716.570.49%
Jun 24, 202616.4916.4916.4916.4916.490.06%
Jun 23, 202616.4816.4816.4816.4816.48-0.84%
Jun 22, 202616.6216.6216.6216.6216.62-0.42%
Jun 18, 202616.6916.6916.6916.6916.690.36%
Jun 17, 202616.6316.6316.6316.6316.63-0.36%
Jun 16, 202616.6916.6916.6916.6916.69-0.18%