AB Global Risk Allocation Fund Class A (CABNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
+0.20 (1.27%)
At close: Apr 24, 2025
CABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.26% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Apr 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Apr 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Apr 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Apr 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.56% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Apr 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.56% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.05% |
| Apr 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Apr 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Mar 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Mar 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Mar 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Mar 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Mar 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Mar 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Mar 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Mar 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Mar 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Mar 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Mar 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Mar 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Mar 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Mar 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Mar 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Mar 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Mar 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Mar 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Mar 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Feb 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Feb 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Feb 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Feb 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Feb 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Feb 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Feb 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Feb 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Feb 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Feb 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Feb 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| Feb 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |