CABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Mar 31, 2026	15.68	15.68	15.68	15.68	15.68	1.49%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Mar 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Mar 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Mar 23, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Mar 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.59%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Mar 16, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Mar 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Mar 9, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Mar 5, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
Mar 4, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Mar 3, 2026	16.08	16.08	16.08	16.08	16.08	-1.47%
Mar 2, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Feb 27, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Feb 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Feb 25, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Feb 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Feb 20, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Feb 19, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Feb 17, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Feb 13, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Feb 12, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Feb 11, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Feb 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Feb 6, 2026	16.04	16.04	16.04	16.04	16.04	1.20%
Feb 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Feb 4, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Feb 3, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Feb 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jan 30, 2026	15.97	15.97	15.97	15.97	15.97	-1.11%
Jan 29, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Jan 28, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Jan 27, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jan 26, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Jan 23, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.32%