AB Global Risk Allocation Fund Class A (CABNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.70
-0.02 (-0.13%)
Jun 5, 2025, 4:00 PM EDT
CABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jun 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jun 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| May 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| May 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| May 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
| May 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| May 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| May 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| May 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| May 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| May 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| May 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| May 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| May 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| May 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Apr 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Apr 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Apr 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Apr 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.26% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Apr 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Apr 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Apr 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Apr 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.56% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Apr 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.56% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.05% |
| Apr 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Apr 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Mar 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Mar 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Mar 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |