Skip to main content
logo
AB Global Risk Allocation Fund Class A (CABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.09 (0.54%)
At close: Feb 13, 2026

CABNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8516.8516.8516.8516.850.54%
Feb 12, 202616.7616.7616.7616.7616.76-0.77%
Feb 11, 202616.8916.8916.8916.8916.890.30%
Feb 10, 202616.8416.8416.8416.8416.84-0.06%
Feb 9, 202616.8516.8516.8516.8516.850.60%
Feb 6, 202616.7516.7516.7516.7516.751.21%
Feb 5, 202616.5516.5516.5516.5516.55-0.54%
Feb 4, 202616.6416.6416.6416.6416.64-0.06%
Feb 3, 202616.6516.6516.6516.6516.650.24%
Feb 2, 202616.6116.6116.6116.6116.61-0.42%
Jan 30, 202616.6816.6816.6816.6816.68-1.13%
Jan 29, 202616.8716.8716.8716.8716.870.24%
Jan 28, 202616.8316.8316.8316.8316.830.24%
Jan 27, 202616.7916.7916.7916.7916.790.36%
Jan 26, 202616.7316.7316.7316.7316.730.54%
Jan 23, 202616.6416.6416.6416.6416.640.36%
Jan 22, 202616.5816.5816.5816.5816.580.30%
Jan 21, 202616.5316.5316.5316.5316.530.79%
Jan 20, 202616.4016.4016.4016.4016.40-0.91%
Jan 16, 202616.5516.5516.5516.5516.55-0.36%
Jan 15, 202616.6116.6116.6116.6116.61-0.06%
Jan 14, 202616.6216.6216.6216.6216.620.12%
Jan 13, 202616.6016.6016.6016.6016.60-
Jan 12, 202616.6016.6016.6016.6016.600.36%
Jan 9, 202616.5416.5416.5416.5416.540.43%
Jan 8, 202616.4716.4716.4716.4716.47-0.06%
Jan 7, 202616.4816.4816.4816.4816.48-0.06%
Jan 6, 202616.4916.4916.4916.4916.490.37%
Jan 5, 202616.4316.4316.4316.4316.430.86%
Jan 2, 202616.2916.2916.2916.2916.290.18%
Dec 31, 202516.2616.2616.2616.2616.26-0.73%
Dec 30, 202516.3816.3816.3816.3816.380.24%
Dec 29, 202516.3416.3416.3416.3416.34-0.37%
Dec 26, 202516.4016.4016.4016.4016.400.18%
Dec 24, 202516.3716.3716.3716.3716.370.31%
Dec 23, 202516.3216.3216.3216.3216.320.49%
Dec 22, 202516.2416.2416.2416.2416.240.19%
Dec 19, 202516.2116.2116.2116.2116.210.31%
Dec 18, 202516.1616.1616.1616.1616.160.56%
Dec 17, 202516.0716.0716.0716.0716.07-0.43%
Dec 16, 202516.1416.1416.1416.1416.14-0.31%
Dec 15, 202516.1916.1916.1916.1916.190.19%
Dec 12, 202516.1616.1616.1616.1616.16-0.86%
Dec 11, 202516.3016.3016.3016.3016.30-8.12%
Dec 10, 202516.2916.2916.2917.7416.290.40%
Dec 9, 202516.2216.2216.2217.6716.22-0.11%
Dec 8, 202516.2416.2416.2417.6916.24-0.67%
Dec 5, 202516.3516.3516.3517.8116.35-0.06%
Dec 4, 202516.3616.3616.3617.8216.36-0.11%
Dec 3, 202516.3816.3816.3817.8416.380.39%