CABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Apr 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Apr 24, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Apr 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
Apr 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 17, 2026	16.36	16.36	16.36	16.36	16.36	0.86%
Apr 16, 2026	16.22	16.22	16.22	16.22	16.22	-
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Apr 13, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Apr 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Apr 9, 2026	16.00	16.00	16.00	16.00	16.00	-
Apr 8, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Apr 6, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Mar 31, 2026	15.68	15.68	15.68	15.68	15.68	1.49%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Mar 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Mar 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Mar 23, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Mar 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.59%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Mar 16, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Mar 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Mar 9, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Mar 5, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
Mar 4, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Mar 3, 2026	16.08	16.08	16.08	16.08	16.08	-1.47%
Mar 2, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Feb 27, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Feb 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Feb 25, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Feb 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Feb 20, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Feb 19, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%