Columbia Acorn Portfolio (CACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.16 (0.53%)
At close: Apr 2, 2026
CACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Apr 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Mar 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.69% |
| Mar 30, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35% |
| Mar 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.73% |
| Mar 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.20% |
| Mar 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Mar 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Mar 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.61% |
| Mar 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.18% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% |
| Mar 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.53% |
| Mar 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.59% |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.06% |
| Mar 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Mar 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Mar 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.41% |
| Mar 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Mar 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.49% |
| Mar 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Mar 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Mar 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.45% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Feb 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.81% |
| Feb 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Feb 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Feb 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.35% |
| Feb 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.46% |
| Feb 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Feb 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.74% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Feb 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Feb 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.71% |
| Feb 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.07% |
| Feb 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Feb 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.97% |
| Feb 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Jan 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.56% |
| Jan 29, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Jan 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.47% |
| Jan 27, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.03% |
| Jan 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jan 23, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.78% |
| Jan 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |