CACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.58	31.58	31.58	31.58	31.58	-
Feb 13, 2026	31.58	31.58	31.58	31.58	31.58	1.22%
Feb 12, 2026	31.20	31.20	31.20	31.20	31.20	-2.65%
Feb 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Feb 10, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Feb 9, 2026	32.26	32.26	32.26	32.26	32.26	0.53%
Feb 6, 2026	32.09	32.09	32.09	32.09	32.09	1.71%
Feb 5, 2026	31.55	31.55	31.55	31.55	31.55	-1.10%
Feb 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%
Feb 3, 2026	31.96	31.96	31.96	31.96	31.96	-0.96%
Feb 2, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Jan 30, 2026	32.09	32.09	32.09	32.09	32.09	-1.56%
Jan 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.37%
Jan 28, 2026	32.72	32.72	32.72	32.72	32.72	-0.46%
Jan 27, 2026	32.87	32.87	32.87	32.87	32.87	0.03%
Jan 26, 2026	32.86	32.86	32.86	32.86	32.86	-
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	-0.79%
Jan 22, 2026	33.12	33.12	33.12	33.12	33.12	0.36%
Jan 21, 2026	33.00	33.00	33.00	33.00	33.00	1.63%
Jan 20, 2026	32.47	32.47	32.47	32.47	32.47	-1.52%
Jan 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.66%
Jan 15, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Jan 14, 2026	33.00	33.00	33.00	33.00	33.00	-0.15%
Jan 13, 2026	33.05	33.05	33.05	33.05	33.05	0.21%
Jan 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Jan 9, 2026	32.99	32.99	32.99	32.99	32.99	0.70%
Jan 8, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Jan 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Jan 6, 2026	32.87	32.87	32.87	32.87	32.87	0.95%
Jan 5, 2026	32.56	32.56	32.56	32.56	32.56	1.15%
Jan 2, 2026	32.19	32.19	32.19	32.19	32.19	0.16%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.89%
Dec 30, 2025	32.43	32.43	32.43	32.43	32.43	-0.40%
Dec 29, 2025	32.56	32.56	32.56	32.56	32.56	-0.43%
Dec 26, 2025	32.70	32.70	32.70	32.70	32.70	-0.06%
Dec 24, 2025	32.72	32.72	32.72	32.72	32.72	0.09%
Dec 23, 2025	32.69	32.69	32.69	32.69	32.69	-0.34%
Dec 22, 2025	32.80	32.80	32.80	32.80	32.80	0.92%
Dec 19, 2025	32.50	32.50	32.50	32.50	32.50	0.62%
Dec 18, 2025	32.30	32.30	32.30	32.30	32.30	0.81%
Dec 17, 2025	32.04	32.04	32.04	32.04	32.04	-0.50%
Dec 16, 2025	32.20	32.20	32.20	32.20	32.20	-0.53%
Dec 15, 2025	32.37	32.37	32.37	32.37	32.37	-0.40%
Dec 12, 2025	32.50	32.50	32.50	32.50	32.50	-0.91%
Dec 11, 2025	32.80	32.80	32.80	32.80	32.80	0.71%
Dec 10, 2025	32.57	32.57	32.57	32.57	32.57	1.15%
Dec 9, 2025	32.20	32.20	32.20	32.20	32.20	-0.06%
Dec 8, 2025	32.22	32.22	32.22	32.22	32.22	-0.25%
Dec 5, 2025	32.30	32.30	32.30	32.30	32.30	0.28%
Dec 4, 2025	32.21	32.21	32.21	32.21	32.21	0.56%