CACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.41	32.41	32.41	32.41	-	-3.74%
Oct 15, 2026	33.67	33.67	33.67	33.67	-	5.48%
Oct 14, 2026	31.92	31.92	31.92	31.92	31.92	-0.96%
Oct 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Oct 12, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Oct 9, 2026	32.33	32.33	32.33	32.33	32.33	0.78%
Oct 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.19%
Oct 7, 2026	32.14	32.14	32.14	32.14	32.14	-1.23%
Oct 6, 2026	32.54	32.54	32.54	32.54	32.54	0.09%
Oct 5, 2026	32.51	32.51	32.51	32.51	32.51	1.50%
Oct 2, 2026	32.03	32.03	32.03	32.03	32.03	0.95%
Oct 1, 2026	31.73	31.73	31.73	31.73	31.73	0.63%
Sep 30, 2026	31.53	31.53	31.53	31.53	31.53	-0.76%
Sep 29, 2026	31.77	31.77	31.77	31.77	31.77	0.19%
Sep 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.38%
Sep 25, 2026	31.83	31.83	31.83	31.83	31.83	0.66%
Sep 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
Sep 23, 2026	31.73	31.73	31.73	31.73	31.73	-0.81%
Sep 22, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Sep 21, 2026	31.91	31.91	31.91	31.91	31.91	0.50%
Sep 18, 2026	31.75	31.75	31.75	31.75	31.75	-0.53%
Sep 17, 2026	31.92	31.92	31.92	31.92	31.92	0.19%
Sep 16, 2026	31.86	31.86	31.86	31.86	31.86	-1.03%
Sep 15, 2026	32.19	32.19	32.19	32.19	32.19	-0.62%
Sep 14, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Sep 11, 2026	32.50	32.50	32.50	32.50	32.50	1.44%
Sep 10, 2026	32.04	32.04	32.04	32.04	32.04	-1.17%
Sep 9, 2026	32.42	32.42	32.42	32.42	32.42	-1.22%
Sep 8, 2026	32.82	32.82	32.82	32.82	32.82	-1.50%
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Sep 3, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Sep 2, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Sep 1, 2026	33.01	33.01	33.01	33.01	33.01	-1.37%
Aug 31, 2026	33.47	33.47	33.47	33.47	33.47	-0.53%
Aug 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.83%
Aug 27, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Aug 26, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Aug 25, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Aug 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Aug 21, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Aug 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.82%
Aug 19, 2026	34.08	34.08	34.08	34.08	34.08	0.59%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-1.25%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Aug 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.17%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.15%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
Aug 11, 2026	34.26	34.26	34.26	34.26	34.26	0.32%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
Aug 7, 2026	34.17	34.17	34.17	34.17	34.17	0.68%