CACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Aug 26, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Aug 25, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Aug 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Aug 21, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Aug 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.82%
Aug 19, 2026	34.08	34.08	34.08	34.08	34.08	0.59%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-1.25%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Aug 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.17%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.15%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
Aug 11, 2026	34.26	34.26	34.26	34.26	34.26	0.32%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
Aug 7, 2026	34.17	34.17	34.17	34.17	34.17	0.68%
Aug 6, 2026	33.94	33.94	33.94	33.94	33.94	-0.09%
Aug 5, 2026	33.97	33.97	33.97	33.97	33.97	-0.67%
Aug 4, 2026	34.20	34.20	34.20	34.20	34.20	1.94%
Aug 3, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Jul 31, 2026	33.21	33.21	33.21	33.21	33.21	-0.21%
Jul 30, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Jul 29, 2026	33.18	33.18	33.18	33.18	33.18	-1.28%
Jul 28, 2026	33.61	33.61	33.61	33.61	33.61	0.81%
Jul 27, 2026	33.34	33.34	33.34	33.34	33.34	0.82%
Jul 24, 2026	33.07	33.07	33.07	33.07	33.07	0.09%
Jul 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.03%
Jul 22, 2026	33.05	33.05	33.05	33.05	33.05	-0.51%
Jul 21, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Jul 20, 2026	33.05	33.05	33.05	33.05	33.05	-0.87%
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.92%
Jul 16, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Jul 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Jul 14, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%
Jul 10, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Jul 9, 2026	33.64	33.64	33.64	33.64	33.64	1.26%
Jul 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.81%
Jul 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Jul 6, 2026	33.64	33.64	33.64	33.64	33.64	0.12%
Jul 2, 2026	33.60	33.60	33.60	33.60	33.60	-
Jul 1, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Jun 30, 2026	33.73	33.73	33.73	33.73	33.73	0.84%
Jun 29, 2026	33.45	33.45	33.45	33.45	33.45	0.81%
Jun 26, 2026	33.18	33.18	33.18	33.18	33.18	-1.01%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	1.58%
Jun 24, 2026	33.00	33.00	33.00	33.00	33.00	0.86%
Jun 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.06%
Jun 22, 2026	33.07	33.07	33.07	33.07	33.07	0.70%
Jun 18, 2026	32.84	32.84	32.84	32.84	32.84	1.45%
Jun 17, 2026	32.37	32.37	32.37	32.37	32.37	-1.88%