CACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Feb 13, 2026	28.24	28.24	28.24	28.24	28.24	1.25%
Feb 12, 2026	27.89	27.89	27.89	27.89	27.89	-2.65%
Feb 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.73%
Feb 10, 2026	28.86	28.86	28.86	28.86	28.86	0.07%
Feb 9, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Feb 6, 2026	28.69	28.69	28.69	28.69	28.69	1.70%
Feb 5, 2026	28.21	28.21	28.21	28.21	28.21	-1.05%
Feb 4, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Feb 3, 2026	28.57	28.57	28.57	28.57	28.57	-1.00%
Feb 2, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-1.58%
Jan 29, 2026	29.15	29.15	29.15	29.15	29.15	-0.34%
Jan 28, 2026	29.25	29.25	29.25	29.25	29.25	-0.48%
Jan 27, 2026	29.39	29.39	29.39	29.39	29.39	0.03%
Jan 26, 2026	29.38	29.38	29.38	29.38	29.38	-0.03%
Jan 23, 2026	29.39	29.39	29.39	29.39	29.39	-0.78%
Jan 22, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Jan 21, 2026	29.51	29.51	29.51	29.51	29.51	1.65%
Jan 20, 2026	29.03	29.03	29.03	29.03	29.03	-1.53%
Jan 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.71%
Jan 15, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Jan 14, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%
Jan 13, 2026	29.56	29.56	29.56	29.56	29.56	0.24%
Jan 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.03%
Jan 9, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
Jan 8, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
Jan 7, 2026	29.23	29.23	29.23	29.23	29.23	-0.58%
Jan 6, 2026	29.40	29.40	29.40	29.40	29.40	0.93%
Jan 5, 2026	29.13	29.13	29.13	29.13	29.13	1.15%
Jan 2, 2026	28.80	28.80	28.80	28.80	28.80	0.17%
Dec 31, 2025	28.75	28.75	28.75	28.75	28.75	-0.90%
Dec 30, 2025	29.01	29.01	29.01	29.01	29.01	-0.41%
Dec 29, 2025	29.13	29.13	29.13	29.13	29.13	-0.44%
Dec 26, 2025	29.26	29.26	29.26	29.26	29.26	-0.03%
Dec 24, 2025	29.27	29.27	29.27	29.27	29.27	0.07%
Dec 23, 2025	29.25	29.25	29.25	29.25	29.25	-0.34%
Dec 22, 2025	29.35	29.35	29.35	29.35	29.35	0.89%
Dec 19, 2025	29.09	29.09	29.09	29.09	29.09	0.62%
Dec 18, 2025	28.91	28.91	28.91	28.91	28.91	0.84%
Dec 17, 2025	28.67	28.67	28.67	28.67	28.67	-0.52%
Dec 16, 2025	28.82	28.82	28.82	28.82	28.82	-0.55%
Dec 15, 2025	28.98	28.98	28.98	28.98	28.98	-0.38%
Dec 12, 2025	29.09	29.09	29.09	29.09	29.09	-0.92%
Dec 11, 2025	29.36	29.36	29.36	29.36	29.36	0.72%
Dec 10, 2025	29.15	29.15	29.15	29.15	29.15	1.15%
Dec 9, 2025	28.82	28.82	28.82	28.82	28.82	-0.07%
Dec 8, 2025	28.84	28.84	28.84	28.84	28.84	-0.24%
Dec 5, 2025	28.91	28.91	28.91	28.91	28.91	0.28%
Dec 4, 2025	28.83	28.83	28.83	28.83	28.83	0.56%