CACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.15	31.15	31.15	31.15	31.15	1.27%
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.84%
Jul 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.42%
Jul 6, 2026	31.15	31.15	31.15	31.15	31.15	0.13%
Jul 2, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
Jul 1, 2026	31.12	31.12	31.12	31.12	31.12	-0.38%
Jun 30, 2026	31.24	31.24	31.24	31.24	31.24	0.84%
Jun 29, 2026	30.98	30.98	30.98	30.98	30.98	0.78%
Jun 26, 2026	30.74	30.74	30.74	30.74	30.74	-1.00%
Jun 25, 2026	31.05	31.05	31.05	31.05	31.05	1.60%
Jun 24, 2026	30.56	30.56	30.56	30.56	30.56	0.82%
Jun 23, 2026	30.31	30.31	30.31	30.31	30.31	-1.08%
Jun 22, 2026	30.64	30.64	30.64	30.64	30.64	0.72%
Jun 18, 2026	30.42	30.42	30.42	30.42	30.42	1.43%
Jun 17, 2026	29.99	29.99	29.99	29.99	29.99	-1.87%
Jun 16, 2026	30.56	30.56	30.56	30.56	30.56	-0.88%
Jun 15, 2026	30.83	30.83	30.83	30.83	30.83	0.88%
Jun 12, 2026	30.56	30.56	30.56	30.56	30.56	0.16%
Jun 11, 2026	30.51	30.51	30.51	30.51	30.51	1.80%
Jun 10, 2026	29.97	29.97	29.97	29.97	29.97	-1.93%
Jun 9, 2026	30.56	30.56	30.56	30.56	30.56	1.02%
Jun 8, 2026	30.25	30.25	30.25	30.25	30.25	-0.23%
Jun 5, 2026	30.32	30.32	30.32	30.32	30.32	-1.65%
Jun 4, 2026	30.83	30.83	30.83	30.83	30.83	0.85%
Jun 3, 2026	30.57	30.57	30.57	30.57	30.57	0.23%
Jun 2, 2026	30.50	30.50	30.50	30.50	30.50	0.33%
Jun 1, 2026	30.40	30.40	30.40	30.40	30.40	-0.23%
May 29, 2026	30.47	30.47	30.47	30.47	30.47	0.20%
May 28, 2026	30.41	30.41	30.41	30.41	30.41	0.36%
May 27, 2026	30.30	30.30	30.30	30.30	30.30	-0.36%
May 26, 2026	30.41	30.41	30.41	30.41	30.41	1.43%
May 22, 2026	29.98	29.98	29.98	29.98	29.98	0.94%
May 21, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%
May 20, 2026	29.73	29.73	29.73	29.73	29.73	1.71%
May 19, 2026	29.23	29.23	29.23	29.23	29.23	-0.81%
May 18, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
May 15, 2026	29.48	29.48	29.48	29.48	29.48	-1.07%
May 14, 2026	29.80	29.80	29.80	29.80	29.80	0.98%
May 13, 2026	29.51	29.51	29.51	29.51	29.51	0.31%
May 12, 2026	29.42	29.42	29.42	29.42	29.42	-0.57%
May 11, 2026	29.59	29.59	29.59	29.59	29.59	-0.50%
May 8, 2026	29.74	29.74	29.74	29.74	29.74	0.13%
May 7, 2026	29.70	29.70	29.70	29.70	29.70	-0.57%
May 6, 2026	29.87	29.87	29.87	29.87	29.87	2.68%
May 5, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
May 4, 2026	28.92	28.92	28.92	28.92	28.92	-0.58%
May 1, 2026	29.09	29.09	29.09	29.09	29.09	-0.07%
Apr 30, 2026	29.11	29.11	29.11	29.11	29.11	1.22%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
Apr 28, 2026	28.79	28.79	28.79	28.79	28.79	-0.93%