Columbia Acorn Portfolio (CACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.26
0.00 (0.00%)
At close: Aug 26, 2026
CACBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.03% |
| Aug 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Aug 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% |
| Aug 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Aug 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.86% |
| Aug 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
| Aug 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.23% |
| Aug 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.28% |
| Aug 14, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% |
| Aug 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.13% |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.44% |
| Aug 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Aug 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Aug 7, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Aug 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.10% |
| Aug 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.69% |
| Aug 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.93% |
| Aug 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.04% |
| Jul 31, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Jul 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Jul 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.32% |
| Jul 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.81% |
| Jul 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.85% |
| Jul 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Jul 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Jul 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% |
| Jul 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Jul 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| Jul 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.93% |
| Jul 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.84% |
| Jul 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Jul 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Jul 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Jul 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Jul 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.27% |
| Jul 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.84% |
| Jul 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.42% |
| Jul 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
| Jul 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Jul 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Jun 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.84% |
| Jun 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Jun 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Jun 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.60% |
| Jun 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Jun 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.08% |
| Jun 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
| Jun 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.43% |
| Jun 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.87% |