CACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.50	29.50	29.50	29.50	29.50	-0.97%
Oct 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.20%
Oct 12, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
Oct 9, 2026	29.89	29.89	29.89	29.89	29.89	0.81%
Oct 8, 2026	29.65	29.65	29.65	29.65	29.65	-0.20%
Oct 7, 2026	29.71	29.71	29.71	29.71	29.71	-1.23%
Oct 6, 2026	30.08	30.08	30.08	30.08	30.08	0.10%
Oct 5, 2026	30.05	30.05	30.05	30.05	30.05	1.52%
Oct 2, 2026	29.60	29.60	29.60	29.60	29.60	0.92%
Oct 1, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
Sep 30, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%
Sep 29, 2026	29.37	29.37	29.37	29.37	29.37	0.20%
Sep 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.41%
Sep 25, 2026	29.43	29.43	29.43	29.43	29.43	0.68%
Sep 24, 2026	29.23	29.23	29.23	29.23	29.23	-0.37%
Sep 23, 2026	29.34	29.34	29.34	29.34	29.34	-0.78%
Sep 22, 2026	29.57	29.57	29.57	29.57	29.57	0.20%
Sep 21, 2026	29.51	29.51	29.51	29.51	29.51	0.51%
Sep 18, 2026	29.36	29.36	29.36	29.36	29.36	-0.54%
Sep 17, 2026	29.52	29.52	29.52	29.52	29.52	0.20%
Sep 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.04%
Sep 15, 2026	29.77	29.77	29.77	29.77	29.77	-0.60%
Sep 14, 2026	29.95	29.95	29.95	29.95	29.95	-0.37%
Sep 11, 2026	30.06	30.06	30.06	30.06	30.06	1.45%
Sep 10, 2026	29.63	29.63	29.63	29.63	29.63	-1.17%
Sep 9, 2026	29.98	29.98	29.98	29.98	29.98	-1.22%
Sep 8, 2026	30.35	30.35	30.35	30.35	30.35	-1.52%
Sep 4, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
Sep 3, 2026	30.86	30.86	30.86	30.86	30.86	0.62%
Sep 2, 2026	30.67	30.67	30.67	30.67	30.67	0.46%
Sep 1, 2026	30.53	30.53	30.53	30.53	30.53	-1.39%
Aug 31, 2026	30.96	30.96	30.96	30.96	30.96	-0.55%
Aug 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.83%
Aug 27, 2026	31.39	31.39	31.39	31.39	31.39	0.03%
Aug 26, 2026	31.38	31.38	31.38	31.38	31.38	0.38%
Aug 25, 2026	31.26	31.26	31.26	31.26	31.26	0.13%
Aug 24, 2026	31.22	31.22	31.22	31.22	31.22	-0.64%
Aug 21, 2026	31.42	31.42	31.42	31.42	31.42	0.48%
Aug 20, 2026	31.27	31.27	31.27	31.27	31.27	-0.86%
Aug 19, 2026	31.54	31.54	31.54	31.54	31.54	0.61%
Aug 18, 2026	31.35	31.35	31.35	31.35	31.35	-1.23%
Aug 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.28%
Aug 14, 2026	31.83	31.83	31.83	31.83	31.83	-0.16%
Aug 13, 2026	31.88	31.88	31.88	31.88	31.88	0.13%
Aug 12, 2026	31.84	31.84	31.84	31.84	31.84	0.44%
Aug 11, 2026	31.70	31.70	31.70	31.70	31.70	0.32%
Aug 10, 2026	31.60	31.60	31.60	31.60	31.60	-0.06%
Aug 7, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Aug 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Aug 5, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%