Columbia Acorn Portfolio (CACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.16 (0.53%)
At close: Apr 2, 2026
CACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Apr 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| Mar 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.72% |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Mar 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.69% |
| Mar 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.23% |
| Mar 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Mar 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
| Mar 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.60% |
| Mar 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.18% |
| Mar 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Mar 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.56% |
| Mar 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.58% |
| Mar 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Mar 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Mar 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.08% |
| Mar 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Mar 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.38% |
| Mar 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Mar 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.51% |
| Mar 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.63% |
| Mar 3, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Mar 2, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Feb 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Feb 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.08% |
| Feb 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.26% |
| Feb 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Feb 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.80% |
| Feb 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.51% |
| Feb 19, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| Feb 18, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.35% |
| Feb 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Feb 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.45% |
| Feb 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Feb 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.72% |
| Feb 10, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.06% |
| Feb 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.54% |
| Feb 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.70% |
| Feb 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.05% |
| Feb 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.19% |
| Feb 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.01% |
| Feb 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Jan 30, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.59% |
| Jan 29, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.34% |
| Jan 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.46% |
| Jan 27, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.03% |
| Jan 26, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.03% |
| Jan 23, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.77% |
| Jan 22, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.37% |