CACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.16	31.16	31.16	31.16	31.16	-
Feb 13, 2026	31.16	31.16	31.16	31.16	31.16	1.23%
Feb 12, 2026	30.78	30.78	30.78	30.78	30.78	-2.66%
Feb 11, 2026	31.62	31.62	31.62	31.62	31.62	-0.72%
Feb 10, 2026	31.85	31.85	31.85	31.85	31.85	0.06%
Feb 9, 2026	31.83	31.83	31.83	31.83	31.83	0.54%
Feb 6, 2026	31.66	31.66	31.66	31.66	31.66	1.70%
Feb 5, 2026	31.13	31.13	31.13	31.13	31.13	-1.05%
Feb 4, 2026	31.46	31.46	31.46	31.46	31.46	-0.19%
Feb 3, 2026	31.52	31.52	31.52	31.52	31.52	-1.01%
Feb 2, 2026	31.84	31.84	31.84	31.84	31.84	0.60%
Jan 30, 2026	31.65	31.65	31.65	31.65	31.65	-1.59%
Jan 29, 2026	32.16	32.16	32.16	32.16	32.16	-0.34%
Jan 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
Jan 27, 2026	32.42	32.42	32.42	32.42	32.42	0.03%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.03%
Jan 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%
Jan 22, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Jan 21, 2026	32.55	32.55	32.55	32.55	32.55	1.66%
Jan 20, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
Jan 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.70%
Jan 15, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Jan 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Jan 13, 2026	32.60	32.60	32.60	32.60	32.60	0.25%
Jan 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Jan 9, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Jan 8, 2026	32.31	32.31	32.31	32.31	32.31	0.25%
Jan 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.59%
Jan 6, 2026	32.42	32.42	32.42	32.42	32.42	0.97%
Jan 5, 2026	32.11	32.11	32.11	32.11	32.11	1.17%
Jan 2, 2026	31.74	31.74	31.74	31.74	31.74	0.16%
Dec 31, 2025	31.69	31.69	31.69	31.69	31.69	-0.88%
Dec 30, 2025	31.97	31.97	31.97	31.97	31.97	-0.44%
Dec 29, 2025	32.11	32.11	32.11	32.11	32.11	-0.43%
Dec 26, 2025	32.25	32.25	32.25	32.25	32.25	-0.03%
Dec 24, 2025	32.26	32.26	32.26	32.26	32.26	0.09%
Dec 23, 2025	32.23	32.23	32.23	32.23	32.23	-0.34%
Dec 22, 2025	32.34	32.34	32.34	32.34	32.34	0.90%
Dec 19, 2025	32.05	32.05	32.05	32.05	32.05	0.60%
Dec 18, 2025	31.86	31.86	31.86	31.86	31.86	0.82%
Dec 17, 2025	31.60	31.60	31.60	31.60	31.60	-0.47%
Dec 16, 2025	31.75	31.75	31.75	31.75	31.75	-0.56%
Dec 15, 2025	31.93	31.93	31.93	31.93	31.93	-0.37%
Dec 12, 2025	32.05	32.05	32.05	32.05	32.05	-0.90%
Dec 11, 2025	32.34	32.34	32.34	32.34	32.34	0.68%
Dec 10, 2025	32.12	32.12	32.12	32.12	32.12	1.20%
Dec 9, 2025	31.74	31.74	31.74	31.74	31.74	-0.09%
Dec 8, 2025	31.77	31.77	31.77	31.77	31.77	-0.25%
Dec 5, 2025	31.85	31.85	31.85	31.85	31.85	0.31%
Dec 4, 2025	31.75	31.75	31.75	31.75	31.75	0.54%