CACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.51	34.51	34.51	34.51	34.51	1.26%
Jul 8, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Jul 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.43%
Jul 6, 2026	34.51	34.51	34.51	34.51	34.51	0.12%
Jul 2, 2026	34.47	34.47	34.47	34.47	34.47	-0.03%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.38%
Jun 30, 2026	34.61	34.61	34.61	34.61	34.61	0.87%
Jun 29, 2026	34.31	34.31	34.31	34.31	34.31	0.79%
Jun 26, 2026	34.04	34.04	34.04	34.04	34.04	-1.02%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.39	1.60%
Jun 24, 2026	33.85	33.85	33.85	33.85	33.85	0.86%
Jun 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.09%
Jun 22, 2026	33.93	33.93	33.93	33.93	33.93	0.71%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	1.45%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-1.86%
Jun 16, 2026	33.84	33.84	33.84	33.84	33.84	-0.85%
Jun 15, 2026	34.13	34.13	34.13	34.13	34.13	0.89%
Jun 12, 2026	33.83	33.83	33.83	33.83	33.83	0.18%
Jun 11, 2026	33.77	33.77	33.77	33.77	33.77	1.81%
Jun 10, 2026	33.17	33.17	33.17	33.17	33.17	-1.95%
Jun 9, 2026	33.83	33.83	33.83	33.83	33.83	1.02%
Jun 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jun 5, 2026	33.56	33.56	33.56	33.56	33.56	-1.64%
Jun 4, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Jun 3, 2026	33.84	33.84	33.84	33.84	33.84	0.27%
Jun 2, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Jun 1, 2026	33.65	33.65	33.65	33.65	33.65	-0.24%
May 29, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
May 28, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
May 27, 2026	33.53	33.53	33.53	33.53	33.53	-0.36%
May 26, 2026	33.65	33.65	33.65	33.65	33.65	1.42%
May 22, 2026	33.18	33.18	33.18	33.18	33.18	0.97%
May 21, 2026	32.86	32.86	32.86	32.86	32.86	-0.09%
May 20, 2026	32.89	32.89	32.89	32.89	32.89	1.70%
May 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.80%
May 18, 2026	32.60	32.60	32.60	32.60	32.60	-0.03%
May 15, 2026	32.61	32.61	32.61	32.61	32.61	-1.09%
May 14, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
May 13, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
May 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.55%
May 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.49%
May 8, 2026	32.89	32.89	32.89	32.89	32.89	0.12%
May 7, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
May 6, 2026	33.04	33.04	33.04	33.04	33.04	2.67%
May 5, 2026	32.18	32.18	32.18	32.18	32.18	0.63%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.62%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	1.19%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Apr 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.96%