CACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.82	34.82	34.82	34.82	34.82	0.43%
Aug 25, 2026	34.67	34.67	34.67	34.67	34.67	0.12%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.63%
Aug 21, 2026	34.85	34.85	34.85	34.85	34.85	0.49%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.68	-0.86%
Aug 19, 2026	34.98	34.98	34.98	34.98	34.98	0.60%
Aug 18, 2026	34.77	34.77	34.77	34.77	34.77	-1.25%
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	-0.25%
Aug 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%
Aug 13, 2026	35.36	35.36	35.36	35.36	35.36	0.14%
Aug 12, 2026	35.31	35.31	35.31	35.31	35.31	0.46%
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	0.31%
Aug 10, 2026	35.04	35.04	35.04	35.04	35.04	-0.06%
Aug 7, 2026	35.06	35.06	35.06	35.06	35.06	0.66%
Aug 6, 2026	34.83	34.83	34.83	34.83	34.83	-0.09%
Aug 5, 2026	34.86	34.86	34.86	34.86	34.86	-0.68%
Aug 4, 2026	35.10	35.10	35.10	35.10	35.10	1.95%
Aug 3, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Jul 31, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	0.26%
Jul 29, 2026	34.05	34.05	34.05	34.05	34.05	-1.28%
Jul 28, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Jul 27, 2026	34.21	34.21	34.21	34.21	34.21	0.83%
Jul 24, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jul 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.03%
Jul 22, 2026	33.91	33.91	33.91	33.91	33.91	-0.50%
Jul 21, 2026	34.08	34.08	34.08	34.08	34.08	0.50%
Jul 20, 2026	33.91	33.91	33.91	33.91	33.91	-0.88%
Jul 17, 2026	34.21	34.21	34.21	34.21	34.21	-0.93%
Jul 16, 2026	34.53	34.53	34.53	34.53	34.53	0.82%
Jul 15, 2026	34.25	34.25	34.25	34.25	34.25	-
Jul 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.23%
Jul 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
Jul 10, 2026	34.49	34.49	34.49	34.49	34.49	-0.06%
Jul 9, 2026	34.51	34.51	34.51	34.51	34.51	1.26%
Jul 8, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Jul 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.43%
Jul 6, 2026	34.51	34.51	34.51	34.51	34.51	0.12%
Jul 2, 2026	34.47	34.47	34.47	34.47	34.47	-0.03%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.38%
Jun 30, 2026	34.61	34.61	34.61	34.61	34.61	0.87%
Jun 29, 2026	34.31	34.31	34.31	34.31	34.31	0.79%
Jun 26, 2026	34.04	34.04	34.04	34.04	34.04	-1.02%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.39	1.60%
Jun 24, 2026	33.85	33.85	33.85	33.85	33.85	0.86%
Jun 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.09%
Jun 22, 2026	33.93	33.93	33.93	33.93	33.93	0.71%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	1.45%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-1.86%
Jun 16, 2026	33.84	33.84	33.84	33.84	33.84	-0.85%