CACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.28	33.28	33.28	33.28	33.28	-
Oct 15, 2026	33.28	33.28	33.28	33.28	33.28	1.56%
Oct 14, 2026	32.77	32.77	32.77	32.77	32.77	-0.97%
Oct 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Oct 12, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Oct 9, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Oct 8, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Oct 7, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%
Oct 6, 2026	33.40	33.40	33.40	33.40	33.40	0.06%
Oct 5, 2026	33.38	33.38	33.38	33.38	33.38	1.52%
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	0.95%
Oct 1, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Sep 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.74%
Sep 29, 2026	32.61	32.61	32.61	32.61	32.61	0.18%
Sep 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Sep 25, 2026	32.67	32.67	32.67	32.67	32.67	0.68%
Sep 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Sep 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.79%
Sep 22, 2026	32.83	32.83	32.83	32.83	32.83	0.21%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Sep 18, 2026	32.59	32.59	32.59	32.59	32.59	-0.55%
Sep 17, 2026	32.77	32.77	32.77	32.77	32.77	0.21%
Sep 16, 2026	32.70	32.70	32.70	32.70	32.70	-1.03%
Sep 15, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Sep 11, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Sep 10, 2026	32.89	32.89	32.89	32.89	32.89	-1.14%
Sep 9, 2026	33.27	33.27	33.27	33.27	33.27	-1.22%
Sep 8, 2026	33.68	33.68	33.68	33.68	33.68	-1.49%
Sep 4, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Sep 3, 2026	34.24	34.24	34.24	34.24	34.24	0.62%
Sep 2, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Sep 1, 2026	33.88	33.88	33.88	33.88	33.88	-1.37%
Aug 31, 2026	34.35	34.35	34.35	34.35	34.35	-0.52%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.86%
Aug 27, 2026	34.83	34.83	34.83	34.83	34.83	0.03%
Aug 26, 2026	34.82	34.82	34.82	34.82	34.82	0.43%
Aug 25, 2026	34.67	34.67	34.67	34.67	34.67	0.12%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.63%
Aug 21, 2026	34.85	34.85	34.85	34.85	34.85	0.49%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.68	-0.86%
Aug 19, 2026	34.98	34.98	34.98	34.98	34.98	0.60%
Aug 18, 2026	34.77	34.77	34.77	34.77	34.77	-1.25%
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	-0.25%
Aug 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%
Aug 13, 2026	35.36	35.36	35.36	35.36	35.36	0.14%
Aug 12, 2026	35.31	35.31	35.31	35.31	35.31	0.46%
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	0.31%
Aug 10, 2026	35.04	35.04	35.04	35.04	35.04	-0.06%
Aug 7, 2026	35.06	35.06	35.06	35.06	35.06	0.66%