Columbia Aggressive Growth 529 Portfolio (CACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.44
-0.05 (-0.07%)
At close: Feb 17, 2026
CACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.07% |
| Feb 13, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.37% |
| Feb 12, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.41% |
| Feb 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.01% |
| Feb 10, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.13% |
| Feb 9, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.62% |
| Feb 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.12% |
| Feb 5, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.95% |
| Feb 4, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.07% |
| Feb 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.33% |
| Feb 2, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.48% |
| Jan 30, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.80% |
| Jan 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.06% |
| Jan 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.21% |
| Jan 27, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.56% |
| Jan 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.34% |
| Jan 23, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.15% |
| Jan 22, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.55% |
| Jan 21, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.24% |
| Jan 20, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.59% |
| Jan 16, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.19% |
| Jan 15, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.52% |
| Jan 14, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.15% |
| Jan 13, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.25% |
| Jan 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.19% |
| Jan 9, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.57% |
| Jan 8, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.15% |
| Jan 7, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.42% |
| Jan 6, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.77% |
| Jan 5, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.87% |
| Jan 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.61% |
| Dec 31, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.67% |
| Dec 30, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.20% |
| Dec 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.35% |
| Dec 26, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.08% |
| Dec 24, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.20% |
| Dec 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.24% |
| Dec 22, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.63% |
| Dec 19, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.69% |
| Dec 18, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.57% |
| Dec 17, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.77% |
| Dec 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.40% |
| Dec 15, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.06% |
| Dec 12, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.86% |
| Dec 11, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.49% |
| Dec 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.03% |
| Dec 9, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.08% |
| Dec 8, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.31% |
| Dec 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.11% |
| Dec 4, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.17% |