CACGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	71.71	71.71	71.71	71.71	-	0.62%
Oct 15, 2026	71.27	71.27	71.27	71.27	-	-
Oct 14, 2026	71.27	71.27	71.27	71.27	71.27	-1.15%
Oct 13, 2026	72.10	72.10	72.10	72.10	72.10	0.08%
Oct 12, 2026	72.04	72.04	72.04	72.04	72.04	-0.18%
Oct 9, 2026	72.17	72.17	72.17	72.17	72.17	0.49%
Oct 8, 2026	71.82	71.82	71.82	71.82	71.82	-0.21%
Oct 7, 2026	71.97	71.97	71.97	71.97	71.97	-0.77%
Oct 6, 2026	72.53	72.53	72.53	72.53	72.53	0.39%
Oct 5, 2026	72.25	72.25	72.25	72.25	72.25	0.43%
Oct 2, 2026	71.94	71.94	71.94	71.94	71.94	0.78%
Oct 1, 2026	71.38	71.38	71.38	71.38	71.38	0.17%
Sep 30, 2026	71.26	71.26	71.26	71.26	71.26	-0.39%
Sep 29, 2026	71.54	71.54	71.54	71.54	71.54	-0.15%
Sep 28, 2026	71.65	71.65	71.65	71.65	71.65	-0.72%
Sep 25, 2026	72.17	72.17	72.17	72.17	72.17	0.52%
Sep 24, 2026	71.80	71.80	71.80	71.80	71.80	-0.24%
Sep 23, 2026	71.97	71.97	71.97	71.97	71.97	-0.92%
Sep 22, 2026	72.64	72.64	72.64	72.64	72.64	0.08%
Sep 21, 2026	72.58	72.58	72.58	72.58	72.58	0.96%
Sep 18, 2026	71.89	71.89	71.89	71.89	71.89	-0.25%
Sep 17, 2026	72.07	72.07	72.07	72.07	72.07	0.85%
Sep 16, 2026	71.46	71.46	71.46	71.46	71.46	-0.46%
Sep 15, 2026	71.79	71.79	71.79	71.79	71.79	-0.37%
Sep 14, 2026	72.06	72.06	72.06	72.06	72.06	-0.68%
Sep 11, 2026	72.55	72.55	72.55	72.55	72.55	0.75%
Sep 10, 2026	72.01	72.01	72.01	72.01	72.01	-0.77%
Sep 9, 2026	72.57	72.57	72.57	72.57	72.57	-0.63%
Sep 8, 2026	73.03	73.03	73.03	73.03	73.03	-0.64%
Sep 4, 2026	73.50	73.50	73.50	73.50	73.50	-0.05%
Sep 3, 2026	73.54	73.54	73.54	73.54	73.54	1.03%
Sep 2, 2026	72.79	72.79	72.79	72.79	72.79	0.54%
Sep 1, 2026	72.40	72.40	72.40	72.40	72.40	-0.75%
Aug 31, 2026	72.95	72.95	72.95	72.95	72.95	-0.40%
Aug 28, 2026	73.24	73.24	73.24	73.24	73.24	-0.57%
Aug 27, 2026	73.66	73.66	73.66	73.66	73.66	0.38%
Aug 26, 2026	73.38	73.38	73.38	73.38	73.38	0.04%
Aug 25, 2026	73.35	73.35	73.35	73.35	73.35	0.34%
Aug 24, 2026	73.10	73.10	73.10	73.10	73.10	-0.33%
Aug 21, 2026	73.34	73.34	73.34	73.34	73.34	0.59%
Aug 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.67%
Aug 19, 2026	73.40	73.40	73.40	73.40	73.40	0.27%
Aug 18, 2026	73.20	73.20	73.20	73.20	73.20	-1.08%
Aug 17, 2026	74.00	74.00	74.00	74.00	74.00	-0.32%
Aug 14, 2026	74.24	74.24	74.24	74.24	74.24	0.03%
Aug 13, 2026	74.22	74.22	74.22	74.22	74.22	0.39%
Aug 12, 2026	73.93	73.93	73.93	73.93	73.93	0.38%
Aug 11, 2026	73.65	73.65	73.65	73.65	73.65	-0.05%
Aug 10, 2026	73.69	73.69	73.69	73.69	73.69	-0.28%
Aug 7, 2026	73.90	73.90	73.90	73.90	73.90	0.87%