CACGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	71.86	71.86	71.86	71.86	71.86	0.84%
Jul 8, 2026	71.26	71.26	71.26	71.26	71.26	-0.46%
Jul 7, 2026	71.59	71.59	71.59	71.59	71.59	-0.72%
Jul 6, 2026	72.11	72.11	72.11	72.11	72.11	0.70%
Jul 2, 2026	71.61	71.61	71.61	71.61	71.61	0.18%
Jul 1, 2026	71.48	71.48	71.48	71.48	71.48	-0.38%
Jun 30, 2026	71.75	71.75	71.75	71.75	71.75	0.49%
Jun 29, 2026	71.40	71.40	71.40	71.40	71.40	0.65%
Jun 26, 2026	70.94	70.94	70.94	70.94	70.94	0.07%
Jun 25, 2026	70.89	70.89	70.89	70.89	70.89	0.28%
Jun 24, 2026	70.69	70.69	70.69	70.69	70.69	0.06%
Jun 23, 2026	70.65	70.65	70.65	70.65	70.65	-1.40%
Jun 22, 2026	71.65	71.65	71.65	71.65	71.65	-
Jun 18, 2026	71.65	71.65	71.65	71.65	71.65	0.94%
Jun 17, 2026	70.98	70.98	70.98	70.98	70.98	-1.09%
Jun 16, 2026	71.76	71.76	71.76	71.76	71.76	-0.33%
Jun 15, 2026	72.00	72.00	72.00	72.00	72.00	1.17%
Jun 12, 2026	71.17	71.17	71.17	71.17	71.17	0.48%
Jun 11, 2026	70.83	70.83	70.83	70.83	70.83	2.06%
Jun 10, 2026	69.40	69.40	69.40	69.40	69.40	-1.39%
Jun 9, 2026	70.38	70.38	70.38	70.38	70.38	0.11%
Jun 8, 2026	70.30	70.30	70.30	70.30	70.30	0.21%
Jun 5, 2026	70.15	70.15	70.15	70.15	70.15	-2.31%
Jun 4, 2026	71.81	71.81	71.81	71.81	71.81	0.53%
Jun 3, 2026	71.43	71.43	71.43	71.43	71.43	-0.71%
Jun 2, 2026	71.94	71.94	71.94	71.94	71.94	0.36%
Jun 1, 2026	71.68	71.68	71.68	71.68	71.68	0.21%
May 29, 2026	71.53	71.53	71.53	71.53	71.53	0.22%
May 28, 2026	71.37	71.37	71.37	71.37	71.37	0.37%
May 27, 2026	71.11	71.11	71.11	71.11	71.11	-0.10%
May 26, 2026	71.18	71.18	71.18	71.18	71.18	0.86%
May 22, 2026	70.57	70.57	70.57	70.57	70.57	0.37%
May 21, 2026	70.31	70.31	70.31	70.31	70.31	0.23%
May 20, 2026	70.15	70.15	70.15	70.15	70.15	1.31%
May 19, 2026	69.24	69.24	69.24	69.24	69.24	-0.77%
May 18, 2026	69.78	69.78	69.78	69.78	69.78	0.04%
May 15, 2026	69.75	69.75	69.75	69.75	69.75	-1.36%
May 14, 2026	70.71	70.71	70.71	70.71	70.71	0.43%
May 13, 2026	70.41	70.41	70.41	70.41	70.41	0.30%
May 12, 2026	70.20	70.20	70.20	70.20	70.20	-0.37%
May 11, 2026	70.46	70.46	70.46	70.46	70.46	-0.09%
May 8, 2026	70.52	70.52	70.52	70.52	70.52	0.58%
May 7, 2026	70.11	70.11	70.11	70.11	70.11	-0.75%
May 6, 2026	70.64	70.64	70.64	70.64	70.64	1.61%
May 5, 2026	69.52	69.52	69.52	69.52	69.52	0.81%
May 4, 2026	68.96	68.96	68.96	68.96	68.96	-0.50%
May 1, 2026	69.31	69.31	69.31	69.31	69.31	0.07%
Apr 30, 2026	69.26	69.26	69.26	69.26	69.26	1.24%
Apr 29, 2026	68.41	68.41	68.41	68.41	68.41	-0.39%
Apr 28, 2026	68.68	68.68	68.68	68.68	68.68	-0.54%