CACMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Feb 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.60%
Feb 11, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Feb 10, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Feb 9, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Feb 5, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jan 27, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jan 23, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 22, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 21, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jan 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Jan 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 15, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 8, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jan 6, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Jan 5, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jan 2, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Dec 31, 2025	11.33	11.33	11.33	11.33	11.33	-0.35%
Dec 30, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
Dec 29, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
Dec 26, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Dec 24, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Dec 23, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Dec 22, 2025	11.35	11.35	11.35	11.35	11.35	0.27%
Dec 19, 2025	11.32	11.32	11.32	11.32	11.32	0.35%
Dec 18, 2025	11.28	11.28	11.28	11.28	11.28	-0.09%
Dec 17, 2025	11.23	11.23	11.23	11.29	11.23	-0.53%
Dec 16, 2025	11.29	11.29	11.29	11.35	11.29	-0.18%
Dec 15, 2025	11.31	11.31	11.31	11.37	11.31	0.09%
Dec 12, 2025	11.30	11.30	11.30	11.36	11.30	-0.70%
Dec 11, 2025	11.38	11.38	11.38	11.44	11.38	0.18%
Dec 10, 2025	11.36	11.36	11.36	11.42	11.36	0.62%
Dec 9, 2025	11.29	11.29	11.29	11.35	11.29	-0.09%
Dec 8, 2025	11.30	11.30	11.30	11.36	11.30	-0.26%
Dec 5, 2025	11.33	11.33	11.33	11.39	11.33	0.09%
Dec 4, 2025	11.32	11.32	11.32	11.38	11.32	-
Dec 3, 2025	11.32	11.32	11.32	11.38	11.32	0.35%