CACMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
May 18, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%
May 14, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
May 13, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
May 11, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
May 8, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
May 6, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Apr 30, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Apr 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Apr 24, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Apr 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Apr 22, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Apr 21, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Apr 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Apr 17, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	-
Apr 15, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 14, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Apr 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 8, 2026	11.49	11.49	11.49	11.49	11.49	1.32%
Apr 7, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Apr 6, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 2, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 31, 2026	11.25	11.25	11.25	11.25	11.25	1.35%
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	-
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-1.50%
Mar 25, 2026	11.33	11.33	11.33	11.33	11.27	0.53%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.21	-0.18%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.23	0.71%
Mar 20, 2026	11.21	11.21	11.21	11.21	11.15	-1.23%
Mar 19, 2026	11.35	11.35	11.35	11.35	11.29	-0.09%
Mar 18, 2026	11.36	11.36	11.36	11.36	11.30	-0.70%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.38	0.35%
Mar 16, 2026	11.40	11.40	11.40	11.40	11.34	0.71%
Mar 13, 2026	11.32	11.32	11.32	11.32	11.26	-0.44%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.31	-0.87%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.41	-0.17%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.43	-0.09%