CADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Apr 28, 2026	24.32	24.32	24.32	24.32	24.32	-
Apr 27, 2026	24.32	24.32	24.32	24.32	24.32	-
Apr 24, 2026	24.32	24.32	24.32	24.32	24.32	-
Apr 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Apr 22, 2026	24.33	24.33	24.33	24.33	24.33	-
Apr 21, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Apr 20, 2026	24.34	24.34	24.34	24.34	24.34	0.04%
Apr 17, 2026	24.33	24.33	24.33	24.33	24.33	0.08%
Apr 16, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Apr 15, 2026	24.33	24.33	24.33	24.33	24.33	-
Apr 14, 2026	24.33	24.33	24.33	24.33	24.33	0.08%
Apr 13, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Apr 10, 2026	24.33	24.33	24.33	24.33	24.33	-
Apr 9, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Apr 8, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Apr 7, 2026	24.29	24.29	24.29	24.29	24.29	0.04%
Apr 6, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Apr 2, 2026	24.29	24.29	24.29	24.29	24.29	-0.04%
Apr 1, 2026	24.30	24.30	24.30	24.30	24.30	0.04%
Mar 31, 2026	24.29	24.29	24.29	24.29	24.29	0.58%
Mar 30, 2026	24.15	24.15	24.15	24.15	23.98	-0.08%
Mar 27, 2026	24.17	24.17	24.17	24.17	24.00	-0.08%
Mar 26, 2026	24.19	24.19	24.19	24.19	24.02	-0.08%
Mar 25, 2026	24.21	24.21	24.21	24.21	24.04	0.08%
Mar 24, 2026	24.19	24.19	24.19	24.19	24.02	-0.04%
Mar 23, 2026	24.20	24.20	24.20	24.20	24.03	-0.08%
Mar 19, 2026	24.22	24.22	24.22	24.22	24.05	-
Mar 18, 2026	24.22	24.22	24.22	24.22	24.05	-0.04%
Mar 17, 2026	24.23	24.23	24.23	24.23	24.06	0.04%
Mar 16, 2026	24.22	24.22	24.22	24.22	24.05	-
Mar 13, 2026	24.22	24.22	24.22	24.22	24.05	-0.08%
Mar 12, 2026	24.24	24.24	24.24	24.24	24.07	-0.04%
Mar 11, 2026	24.25	24.25	24.25	24.25	24.08	-
Mar 10, 2026	24.25	24.25	24.25	24.25	24.08	-
Mar 9, 2026	24.25	24.25	24.25	24.25	24.08	-0.08%
Mar 6, 2026	24.27	24.27	24.27	24.27	24.10	-0.08%
Mar 5, 2026	24.29	24.29	24.29	24.29	24.12	0.08%
Mar 4, 2026	24.27	24.27	24.27	24.27	24.10	0.08%
Mar 3, 2026	24.25	24.25	24.25	24.25	24.08	-0.21%
Mar 2, 2026	24.30	24.30	24.30	24.30	24.13	-0.21%
Feb 27, 2026	24.35	24.35	24.35	24.35	24.18	-0.29%
Feb 26, 2026	24.42	24.42	24.42	24.42	24.10	0.04%
Feb 25, 2026	24.41	24.41	24.41	24.41	24.09	-0.20%
Feb 24, 2026	24.46	24.46	24.46	24.46	24.14	-0.20%
Feb 23, 2026	24.51	24.51	24.51	24.51	24.19	-0.16%
Feb 20, 2026	24.55	24.55	24.55	24.55	24.23	-0.04%
Feb 19, 2026	24.56	24.56	24.56	24.56	24.24	-0.08%
Feb 18, 2026	24.58	24.58	24.58	24.58	24.26	-0.04%
Feb 17, 2026	24.59	24.59	24.59	24.59	24.27	-0.16%