Columbia Commodity Strategy Inst2 (CADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
-0.15 (-1.46%)
Oct 10, 2025, 4:00 PM EDT
CADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Oct 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% |
| Oct 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Oct 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Oct 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Oct 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Oct 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Oct 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Sep 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Sep 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Sep 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Sep 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Sep 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Sep 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Sep 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Sep 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Sep 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Sep 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Sep 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Sep 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
| Sep 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Sep 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Sep 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Aug 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Aug 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Aug 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Aug 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Aug 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Aug 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Aug 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Aug 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Aug 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Aug 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Aug 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Aug 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Aug 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Aug 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Aug 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Aug 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Aug 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Aug 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Aug 5, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Aug 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Aug 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |