Columbia Commodity Strategy Fund Institutional 2 Class (CADLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
+0.03 (0.31%)
Jun 3, 2025, 4:00 PM EDT
CADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Jun 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jun 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jun 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.01% |
| May 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| May 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| May 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| May 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| May 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| May 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| May 21, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| May 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| May 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| May 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| May 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| May 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| May 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| May 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| May 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| May 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| May 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| May 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| May 1, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Apr 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Apr 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Apr 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Apr 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| Apr 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Apr 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.84% |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.55% |
| Apr 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Apr 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.94% |
| Apr 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.91% |
| Apr 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.88% |
| Apr 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Apr 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Mar 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Mar 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Mar 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Mar 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |