Columbia Commodity Strategy Fund Institutional 2 Class (CADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.34 (2.83%)
At close: Mar 6, 2026
CADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.83% |
| Mar 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.52% |
| Mar 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Mar 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Mar 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.91% |
| Feb 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Feb 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Feb 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Feb 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Feb 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Feb 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Feb 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
| Feb 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.61% |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Feb 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.50% |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Feb 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Feb 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Feb 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Feb 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.82% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.94% |
| Jan 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.97% |
| Jan 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Jan 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
| Jan 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.44% |
| Jan 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jan 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% |
| Jan 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Jan 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Jan 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Jan 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jan 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| Jan 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
| Jan 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Jan 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.23% |
| Jan 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Dec 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% |
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Dec 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Dec 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Dec 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |