CADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Feb 3, 2026	11.17	11.17	11.17	11.17	11.17	1.82%
Feb 2, 2026	10.97	10.97	10.97	10.97	10.97	-3.94%
Jan 30, 2026	11.42	11.42	11.42	11.42	11.42	-2.97%
Jan 29, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	1.22%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 26, 2026	11.46	11.46	11.46	11.46	11.46	1.51%
Jan 23, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
Jan 22, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jan 21, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Jan 20, 2026	10.97	10.97	10.97	10.97	10.97	2.05%
Jan 16, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Jan 15, 2026	10.77	10.77	10.77	10.77	10.77	-0.92%
Jan 14, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jan 13, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Jan 12, 2026	10.74	10.74	10.74	10.74	10.74	1.42%
Jan 9, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Jan 8, 2026	10.51	10.51	10.51	10.51	10.51	-
Jan 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.94%
Jan 6, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Jan 5, 2026	10.53	10.53	10.53	10.53	10.53	2.23%
Jan 2, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Dec 31, 2025	10.32	10.32	10.32	10.32	10.32	-1.90%
Dec 30, 2025	10.52	10.52	10.52	10.52	10.52	1.54%
Dec 29, 2025	10.36	10.36	10.36	10.36	10.36	-1.71%
Dec 26, 2025	10.54	10.54	10.54	10.54	10.54	0.86%
Dec 24, 2025	10.45	10.45	10.45	10.45	10.45	0.19%
Dec 23, 2025	10.43	10.43	10.43	10.43	10.43	1.16%
Dec 22, 2025	10.31	10.31	10.31	10.31	10.31	1.08%
Dec 19, 2025	10.20	10.20	10.20	10.20	10.20	0.69%
Dec 18, 2025	10.13	10.13	10.13	10.13	10.13	-0.49%
Dec 17, 2025	10.18	10.18	10.18	10.18	10.18	0.99%
Dec 16, 2025	10.08	10.08	10.08	10.08	10.08	-1.08%
Dec 15, 2025	10.19	10.19	10.19	10.19	10.19	-0.29%
Dec 12, 2025	10.22	10.22	10.22	10.22	10.22	-4.31%
Dec 11, 2025	10.37	10.37	10.37	10.68	10.37	0.75%
Dec 10, 2025	10.29	10.29	10.29	10.60	10.29	0.19%
Dec 9, 2025	10.27	10.27	10.27	10.58	10.27	-0.47%
Dec 8, 2025	10.32	10.32	10.32	10.63	10.32	-1.67%
Dec 5, 2025	10.50	10.50	10.50	10.81	10.50	0.75%
Dec 4, 2025	10.42	10.42	10.42	10.73	10.42	0.47%
Dec 3, 2025	10.37	10.37	10.37	10.68	10.37	0.47%
Dec 2, 2025	10.32	10.32	10.32	10.63	10.32	-0.56%
Dec 1, 2025	10.38	10.38	10.38	10.69	10.38	0.66%
Nov 28, 2025	10.31	10.31	10.31	10.62	10.31	1.34%
Nov 26, 2025	10.18	10.18	10.18	10.48	10.18	1.26%
Nov 25, 2025	10.05	10.05	10.05	10.35	10.05	-0.10%
Nov 24, 2025	10.06	10.06	10.06	10.36	10.06	-
Nov 21, 2025	10.06	10.06	10.06	10.36	10.06	-0.48%