Columbia Commodity Strategy Fund Institutional 2 Class (CADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
+0.08 (0.76%)
At close: Jan 9, 2026
CADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Jan 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jan 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| Jan 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
| Jan 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
| Jan 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.23% |
| Jan 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Dec 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% |
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Dec 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Dec 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Dec 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |
| Dec 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Dec 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Dec 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Dec 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Dec 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Dec 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -4.31% |
| Dec 11, 2025 | 10.37 | 10.37 | 10.37 | 10.68 | 10.37 | 0.75% |
| Dec 10, 2025 | 10.29 | 10.29 | 10.29 | 10.60 | 10.29 | 0.19% |
| Dec 9, 2025 | 10.27 | 10.27 | 10.27 | 10.58 | 10.27 | -0.47% |
| Dec 8, 2025 | 10.32 | 10.32 | 10.32 | 10.63 | 10.32 | -1.67% |
| Dec 5, 2025 | 10.50 | 10.50 | 10.50 | 10.81 | 10.50 | 0.75% |
| Dec 4, 2025 | 10.42 | 10.42 | 10.42 | 10.73 | 10.42 | 0.47% |
| Dec 3, 2025 | 10.37 | 10.37 | 10.37 | 10.68 | 10.37 | 0.47% |
| Dec 2, 2025 | 10.32 | 10.32 | 10.32 | 10.63 | 10.32 | -0.56% |
| Dec 1, 2025 | 10.38 | 10.38 | 10.38 | 10.69 | 10.38 | 0.66% |
| Nov 28, 2025 | 10.31 | 10.31 | 10.31 | 10.62 | 10.31 | 1.34% |
| Nov 26, 2025 | 10.18 | 10.18 | 10.18 | 10.48 | 10.18 | 1.26% |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.35 | 10.05 | -0.10% |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.36 | 10.06 | - |
| Nov 21, 2025 | 10.06 | 10.06 | 10.06 | 10.36 | 10.06 | -0.48% |
| Nov 20, 2025 | 10.11 | 10.11 | 10.11 | 10.41 | 10.11 | -0.76% |
| Nov 19, 2025 | 10.19 | 10.19 | 10.19 | 10.49 | 10.19 | -0.66% |
| Nov 18, 2025 | 10.25 | 10.25 | 10.25 | 10.56 | 10.25 | 0.19% |
| Nov 17, 2025 | 10.23 | 10.23 | 10.23 | 10.54 | 10.23 | - |
| Nov 14, 2025 | 10.23 | 10.23 | 10.23 | 10.54 | 10.23 | -0.85% |
| Nov 13, 2025 | 10.32 | 10.32 | 10.32 | 10.63 | 10.32 | -0.19% |
| Nov 12, 2025 | 10.34 | 10.34 | 10.34 | 10.65 | 10.34 | -0.09% |
| Nov 11, 2025 | 10.35 | 10.35 | 10.35 | 10.66 | 10.35 | 0.85% |
| Nov 10, 2025 | 10.26 | 10.26 | 10.26 | 10.57 | 10.26 | 1.73% |
| Nov 7, 2025 | 10.09 | 10.09 | 10.09 | 10.39 | 10.09 | 0.39% |
| Nov 6, 2025 | 10.05 | 10.05 | 10.05 | 10.35 | 10.05 | -0.48% |
| Nov 5, 2025 | 10.10 | 10.10 | 10.10 | 10.40 | 10.10 | -0.10% |
| Nov 4, 2025 | 10.11 | 10.11 | 10.11 | 10.41 | 10.11 | -0.76% |
| Nov 3, 2025 | 10.19 | 10.19 | 10.19 | 10.49 | 10.19 | 0.96% |