CADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.63	12.63	12.63	12.63	-	-0.39%
Jul 6, 2026	12.68	12.68	12.68	12.68	12.68	2.67%
Jul 2, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Jun 29, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%
Jun 25, 2026	12.41	12.41	12.41	12.41	12.41	1.55%
Jun 24, 2026	12.22	12.22	12.22	12.22	12.22	-1.37%
Jun 23, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Jun 18, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%
Jun 17, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
Jun 15, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Jun 12, 2026	12.85	12.85	12.85	12.85	12.85	-0.93%
Jun 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jun 9, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.50%
Jun 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Jun 3, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
May 27, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
May 26, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
May 22, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.95%
May 19, 2026	13.85	13.85	13.85	13.85	13.85	-
May 18, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
May 15, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	2.01%
May 8, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	-2.21%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
May 4, 2026	13.67	13.67	13.67	13.67	13.67	2.01%
May 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 24, 2026	13.17	13.17	13.17	13.17	13.17	-
Apr 23, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	1.80%