CADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	-0.49%
Oct 13, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Oct 12, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Oct 9, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Oct 8, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Oct 7, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Oct 6, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Oct 5, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Oct 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Oct 1, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Sep 30, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Sep 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%
Sep 25, 2026	14.12	14.12	14.12	14.12	14.12	-1.19%
Sep 24, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Sep 23, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Sep 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.91%
Sep 18, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Sep 17, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Sep 16, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Sep 15, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Sep 14, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Sep 11, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%
Sep 10, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Sep 9, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.12	1.44%
Sep 4, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Sep 3, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Sep 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Sep 1, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Aug 31, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Aug 28, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Aug 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Aug 11, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	2.75%
Aug 7, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Aug 6, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Aug 5, 2026	12.92	12.92	12.92	12.92	12.92	0.70%