CADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Aug 11, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	2.75%
Aug 7, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Aug 6, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Aug 5, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Aug 4, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Aug 3, 2026	12.92	12.92	12.92	12.92	12.92	-1.82%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	-
Jul 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Jul 29, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
Jul 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	-2.16%
Jul 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jul 22, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jul 20, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	1.31%
Jul 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Jul 15, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jul 14, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Jul 13, 2026	12.97	12.97	12.97	12.97	12.97	1.57%
Jul 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Jul 9, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Jul 8, 2026	12.82	12.82	12.82	12.82	12.82	1.50%
Jul 7, 2026	12.63	12.63	12.63	12.63	12.63	-0.39%
Jul 6, 2026	12.68	12.68	12.68	12.68	12.68	2.67%
Jul 2, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Jun 29, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%
Jun 25, 2026	12.41	12.41	12.41	12.41	12.41	1.55%
Jun 24, 2026	12.22	12.22	12.22	12.22	12.22	-1.37%
Jun 23, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Jun 18, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%
Jun 17, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
Jun 15, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Jun 12, 2026	12.85	12.85	12.85	12.85	12.85	-0.93%