Columbia Commodity Strategy Fund Institutional 2 Class (CADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CADLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Jul 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jul 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.38% |
| Jul 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Jul 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.57% |
| Jul 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Jul 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jul 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Jul 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Jul 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.67% |
| Jul 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jun 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Jun 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Jun 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Jun 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Jun 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Jun 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jun 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Jun 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Jun 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Jun 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Jun 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Jun 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jun 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% |
| Jun 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Jun 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jun 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jun 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| May 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| May 28, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| May 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| May 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.26% |
| May 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| May 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| May 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% |
| May 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |