Skip to main content
logo
Columbia Commodity Strategy Inst2 (CADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.01 (0.08%)
At close: Nov 6, 2026

CADLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202613.3413.3413.3413.3413.340.08%
Nov 5, 202613.3313.3313.3313.3313.330.53%
Nov 4, 202613.2613.2613.2613.2613.26-2.21%
Nov 3, 202613.5613.5613.5613.5613.56-0.80%
Nov 2, 202613.6713.6713.6713.6713.67-2.01%
Oct 30, 202613.9513.9513.9513.9513.95-0.07%
Oct 29, 202613.9613.9613.9613.9613.96-0.64%
Oct 28, 202614.0514.0514.0514.0514.050.43%
Oct 27, 202613.9913.9913.9913.9913.99-0.50%
Oct 26, 202614.0614.0614.0614.0614.06-0.35%
Oct 23, 202614.1114.1114.1114.1114.110.57%
Oct 22, 202614.0314.0314.0314.0314.03-0.57%
Oct 21, 202614.1114.1114.1114.1114.11-0.14%
Oct 20, 202614.1314.1314.1314.1314.13-0.84%
Oct 19, 202614.2514.2514.2514.2514.25-0.21%
Oct 16, 202614.2814.2814.2814.2814.280.92%
Oct 15, 202614.1514.1514.1514.1514.15-0.56%
Oct 14, 202614.2314.2314.2314.2314.23-0.49%
Oct 13, 202614.3014.3014.3014.3014.300.14%
Oct 12, 202614.2814.2814.2814.2814.280.63%
Oct 9, 202614.1914.1914.1914.1914.190.28%
Oct 8, 202614.1514.1514.1514.1514.150.50%
Oct 7, 202614.0814.0814.0814.0814.08-0.14%
Oct 6, 202614.1014.1014.1014.1014.100.86%
Oct 5, 202613.9813.9813.9813.9813.980.29%
Oct 2, 202613.9413.9413.9413.9413.94-0.78%
Oct 1, 202614.0514.0514.0514.0514.050.36%
Sep 30, 202614.0014.0014.0014.0014.000.50%
Sep 29, 202613.9313.9313.9313.9313.93-0.50%
Sep 28, 202614.0014.0014.0014.0014.00-0.85%
Sep 25, 202614.1214.1214.1214.1214.12-1.19%
Sep 24, 202614.2914.2914.2914.2914.290.63%
Sep 23, 202614.2014.2014.2014.2014.200.57%
Sep 22, 202614.1214.1214.1214.1214.12-0.07%
Sep 21, 202614.1314.1314.1314.1314.13-0.91%
Sep 18, 202614.2614.2614.2614.2614.260.28%
Sep 17, 202614.2214.2214.2214.2214.220.28%
Sep 16, 202614.1814.1814.1814.1814.18-0.56%
Sep 15, 202614.2614.2614.2614.2614.260.49%
Sep 14, 202614.1914.1914.1914.1914.19-0.07%
Sep 11, 202614.2014.2014.2014.2014.20-1.25%
Sep 10, 202614.3814.3814.3814.3814.381.13%
Sep 9, 202614.2214.2214.2214.2214.220.71%
Sep 8, 202614.1214.1214.1214.1214.121.44%
Sep 4, 202613.9213.9213.9213.9213.92-0.07%
Sep 3, 202613.9313.9313.9313.9313.930.43%
Sep 2, 202613.8713.8713.8713.8713.87-0.50%
Sep 1, 202613.9413.9413.9413.9413.941.23%
Aug 31, 202613.7713.7713.7713.7713.770.81%
Aug 28, 202613.6613.6613.6613.6613.660.29%