CADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 24, 2026	13.17	13.17	13.17	13.17	13.17	-
Apr 23, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	1.80%
Apr 21, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
Apr 20, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	-2.41%
Apr 16, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Apr 15, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Apr 14, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Apr 13, 2026	12.76	12.76	12.76	12.76	12.76	1.27%
Apr 10, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Apr 9, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
Apr 8, 2026	12.53	12.53	12.53	12.53	12.53	-3.47%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Apr 6, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	1.42%
Apr 1, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Mar 30, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Mar 27, 2026	12.77	12.77	12.77	12.77	12.77	1.59%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	1.21%
Mar 25, 2026	12.42	12.42	12.42	12.42	12.42	-0.64%
Mar 24, 2026	12.50	12.50	12.50	12.50	12.50	1.87%
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	-4.29%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	1.44%
Mar 16, 2026	12.53	12.53	12.53	12.53	12.53	-1.57%
Mar 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	2.66%
Mar 11, 2026	12.42	12.42	12.42	12.42	12.42	1.80%
Mar 10, 2026	12.20	12.20	12.20	12.20	12.20	-2.32%
Mar 9, 2026	12.49	12.49	12.49	12.49	12.49	1.13%
Mar 6, 2026	12.35	12.35	12.35	12.35	12.35	2.83%
Mar 5, 2026	12.01	12.01	12.01	12.01	12.01	1.52%
Mar 4, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Mar 3, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Mar 2, 2026	11.76	11.76	11.76	11.76	11.76	1.91%
Feb 27, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Feb 26, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Feb 25, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Feb 20, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Feb 19, 2026	11.28	11.28	11.28	11.28	11.28	0.71%