CADMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Oct 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Oct 13, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Oct 12, 2026	10.86	10.86	10.86	10.86	10.86	-
Oct 9, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Oct 8, 2026	10.79	10.79	10.79	10.79	10.79	-
Oct 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Oct 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Oct 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Oct 2, 2026	10.93	10.93	10.93	10.93	10.93	-
Oct 1, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Sep 30, 2026	10.88	10.88	10.88	10.88	10.88	1.30%
Sep 29, 2026	10.78	10.78	10.78	10.78	10.74	-0.37%
Sep 28, 2026	10.82	10.82	10.82	10.82	10.78	-1.36%
Sep 25, 2026	10.97	10.97	10.97	10.97	10.93	-0.46%
Sep 24, 2026	11.02	11.02	11.02	11.02	10.98	-0.63%
Sep 23, 2026	11.09	11.09	11.09	11.09	11.05	-0.98%
Sep 22, 2026	11.20	11.20	11.20	11.20	11.16	-
Sep 21, 2026	11.20	11.20	11.20	11.20	11.16	-
Sep 18, 2026	11.20	11.20	11.20	11.20	11.16	-0.27%
Sep 17, 2026	11.23	11.23	11.23	11.23	11.19	0.36%
Sep 16, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Sep 15, 2026	11.20	11.20	11.20	11.20	11.16	-0.45%
Sep 14, 2026	11.25	11.25	11.25	11.25	11.21	-0.09%
Sep 11, 2026	11.26	11.26	11.26	11.26	11.22	0.27%
Sep 10, 2026	11.23	11.23	11.23	11.23	11.19	-1.15%
Sep 9, 2026	11.36	11.36	11.36	11.36	11.32	-0.52%
Sep 8, 2026	11.42	11.42	11.42	11.42	11.38	-
Sep 4, 2026	11.42	11.42	11.42	11.42	11.38	-
Sep 3, 2026	11.42	11.42	11.42	11.42	11.38	-
Sep 2, 2026	11.42	11.42	11.42	11.42	11.38	-
Sep 1, 2026	11.42	11.42	11.42	11.42	11.38	-0.70%
Aug 31, 2026	11.50	11.50	11.50	11.50	11.46	0.10%
Aug 28, 2026	11.53	11.53	11.53	11.53	11.45	-0.17%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.46	-0.09%
Aug 26, 2026	11.56	11.56	11.56	11.56	11.47	-0.09%
Aug 25, 2026	11.57	11.57	11.57	11.57	11.48	0.09%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.47	0.09%
Aug 21, 2026	11.55	11.55	11.55	11.55	11.46	-0.17%
Aug 20, 2026	11.57	11.57	11.57	11.57	11.48	-0.17%
Aug 19, 2026	11.59	11.59	11.59	11.59	11.50	0.35%
Aug 18, 2026	11.55	11.55	11.55	11.55	11.46	-0.52%
Aug 17, 2026	11.61	11.61	11.61	11.61	11.52	-0.35%
Aug 14, 2026	11.65	11.65	11.65	11.65	11.56	-0.34%
Aug 13, 2026	11.69	11.69	11.69	11.69	11.60	0.16%
Aug 12, 2026	11.67	11.67	11.67	11.67	11.58	0.09%
Aug 11, 2026	11.66	11.66	11.66	11.66	11.57	-0.09%
Aug 10, 2026	11.67	11.67	11.67	11.67	11.58	-
Aug 7, 2026	11.67	11.67	11.67	11.67	11.58	0.35%
Aug 6, 2026	11.63	11.63	11.63	11.63	11.54	-