Columbia Strategic Municipal Inc Inst2 (CADNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
0.00 (0.00%)
At close: Oct 14, 2026
CADNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.10% |
| Oct 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Oct 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Oct 8, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Oct 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.89% |
| Oct 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Oct 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Oct 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Oct 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Sep 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.18% |
| Sep 29, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.36 | -0.37% |
| Sep 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | -1.32% |
| Sep 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | -0.51% |
| Sep 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | -0.58% |
| Sep 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.74 | -1.01% |
| Sep 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | - |
| Sep 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | - |
| Sep 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | -0.22% |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | 0.36% |
| Sep 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | -0.07% |
| Sep 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.87 | -0.43% |
| Sep 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | -0.06% |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | 0.21% |
| Sep 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | -0.99% |
| Sep 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.57% |
| Sep 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | - |
| Sep 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | - |
| Sep 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | - |
| Sep 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | - |
| Sep 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | -0.63% |
| Aug 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.06% |
| Aug 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.21 | -0.14% |
| Aug 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.23 | -0.07% |
| Aug 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | -0.07% |
| Aug 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | 0.07% |
| Aug 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | 0.14% |
| Aug 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.22 | -0.14% |
| Aug 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | -0.21% |
| Aug 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.27 | 0.35% |
| Aug 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.22 | -0.49% |
| Aug 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.29 | -0.27% |
| Aug 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.33 | -0.35% |
| Aug 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.38 | 0.14% |
| Aug 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.36 | 0.07% |
| Aug 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.35 | -0.07% |
| Aug 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.36 | -0.07% |
| Aug 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.37 | 0.28% |
| Aug 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.33 | 0.07% |