CADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 26, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Jun 25, 2025	18.83	18.83	18.83	18.83	18.83	-
Jun 24, 2025	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 23, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 20, 2025	18.82	18.82	18.82	18.82	18.82	-
Jun 18, 2025	18.82	18.82	18.82	18.82	18.82	-
Jun 17, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
Jun 16, 2025	18.81	18.81	18.81	18.81	18.81	-
Jun 13, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Jun 12, 2025	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 11, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 10, 2025	18.76	18.76	18.76	18.76	18.76	-
Jun 9, 2025	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.21%
Jun 5, 2025	18.79	18.79	18.79	18.79	18.79	-
Jun 4, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 3, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
Jun 2, 2025	18.75	18.75	18.75	18.75	18.75	-0.32%
May 30, 2025	18.81	18.81	18.81	18.81	18.81	-0.11%
May 29, 2025	18.83	18.83	18.83	18.83	18.83	-
May 28, 2025	18.83	18.83	18.83	18.83	18.83	-0.11%
May 27, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
May 23, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
May 22, 2025	18.72	18.72	18.72	18.72	18.72	-0.48%
May 21, 2025	18.81	18.81	18.81	18.81	18.81	-0.48%
May 20, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
May 19, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
May 16, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 15, 2025	18.92	18.92	18.92	18.92	18.92	0.21%
May 14, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
May 13, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
May 12, 2025	18.90	18.90	18.90	18.90	18.90	-0.32%
May 9, 2025	18.96	18.96	18.96	18.96	18.96	-
May 8, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
May 7, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
May 6, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
May 5, 2025	18.89	18.89	18.89	18.89	18.89	-0.21%
May 2, 2025	18.93	18.93	18.93	18.93	18.93	-0.32%
May 1, 2025	18.99	18.99	18.99	18.99	18.99	0.05%
Apr 30, 2025	18.98	18.98	18.98	18.98	18.98	0.53%
Apr 29, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Apr 28, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Apr 25, 2025	18.82	18.82	18.82	18.82	18.82	0.32%
Apr 24, 2025	18.76	18.76	18.76	18.76	18.76	0.48%
Apr 23, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Apr 22, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Apr 21, 2025	18.64	18.64	18.64	18.64	18.64	-1.01%
Apr 17, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%
Apr 16, 2025	18.84	18.84	18.84	18.84	18.84	0.43%