Skip to main content
Columbia Minnesota Tax-Exempt Fund Institutional 2 Class (CADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.07 (-0.36%)
Jan 13, 2025, 4:00 PM EST

CADOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.2319.2319.2319.2319.23-0.26%
Jan 13, 202519.2819.2819.2819.2819.28-0.36%
Jan 10, 202519.3519.3519.3519.3519.35-0.51%
Jan 8, 202519.4519.4519.4519.4519.45-0.56%
Jan 7, 202519.5619.5619.5619.5619.56-0.10%
Jan 6, 202519.5819.5819.5819.5819.58-
Jan 3, 202519.5819.5819.5819.5819.580.10%
Jan 2, 202519.5619.5619.5619.5619.560.10%
Dec 31, 202419.5419.5419.5419.5419.540.15%
Dec 30, 202419.5119.5119.5119.5119.400.21%
Dec 27, 202419.4719.4719.4719.4719.36-
Dec 26, 202419.4719.4719.4719.4719.36-
Dec 24, 202419.4719.4719.4719.4719.36-
Dec 23, 202419.4719.4719.4719.4719.36-
Dec 20, 202419.4719.4719.4719.4719.360.21%
Dec 19, 202419.4319.4319.4319.4319.32-1.07%
Dec 18, 202419.6419.6419.6419.6419.53-0.36%
Dec 17, 202419.7119.7119.7119.7119.60-0.30%
Dec 16, 202419.7719.7719.7719.7719.66-
Dec 13, 202419.7719.7719.7719.7719.66-0.50%
Dec 12, 202419.8719.8719.8719.8719.75-0.55%
Dec 11, 202419.9819.9819.9819.9819.86-0.10%
Dec 10, 202420.0020.0020.0020.0019.88-0.15%
Dec 9, 202420.0320.0320.0320.0319.91-0.10%
Dec 6, 202420.0520.0520.0520.0519.930.10%
Dec 5, 202420.0320.0320.0320.0319.91-0.05%
Dec 4, 202420.0420.0420.0420.0419.92-
Dec 3, 202420.0420.0420.0420.0419.920.20%
Dec 2, 202420.0020.0020.0020.0019.880.25%
Nov 29, 202419.9519.9519.9519.9519.830.25%
Nov 27, 202419.9019.9019.9019.9019.670.25%
Nov 26, 202419.8519.8519.8519.8519.630.05%
Nov 25, 202419.8419.8419.8419.8419.620.40%
Nov 22, 202419.7619.7619.7619.7619.540.05%
Nov 21, 202419.7519.7519.7519.7519.53-0.05%
Nov 20, 202419.7619.7619.7619.7619.54-
Nov 19, 202419.7619.7619.7619.7619.540.25%
Nov 18, 202419.7119.7119.7119.7119.49-
Nov 15, 202419.7119.7119.7119.7119.49-0.05%
Nov 14, 202419.7219.7219.7219.7219.500.15%
Nov 13, 202419.6919.6919.6919.6919.470.10%
Nov 12, 202419.6719.6719.6719.6719.45-
Nov 11, 202419.6719.6719.6719.6719.45-0.05%
Nov 8, 202419.6819.6819.6819.6819.460.92%
Nov 7, 202419.5019.5019.5019.5019.280.41%
Nov 6, 202419.4219.4219.4219.4219.20-1.32%
Nov 5, 202419.6819.6819.6819.6819.460.05%
Nov 4, 202419.6719.6719.6719.6719.450.25%
Nov 1, 202419.6219.6219.6219.6219.400.05%
Oct 31, 202419.6119.6119.6119.6119.39-
Oct 30, 202419.6119.6119.6119.6119.330.10%
Oct 29, 202419.5919.5919.5919.5919.31-0.31%
Oct 28, 202419.6519.6519.6519.6519.37-
Oct 25, 202419.6519.6519.6519.6519.370.46%
Oct 24, 202419.5619.5619.5619.5619.280.05%
Oct 23, 202419.5519.5519.5519.5519.27-0.91%
Oct 22, 202419.7319.7319.7319.7319.45-0.45%
Oct 21, 202419.8219.8219.8219.8219.54-0.30%
Oct 18, 202419.8819.8819.8819.8819.600.15%
Oct 17, 202419.8519.8519.8519.8519.57-0.05%
Oct 16, 202419.8619.8619.8619.8619.580.10%
Oct 15, 202419.8419.8419.8419.8419.560.15%
Oct 14, 202419.8119.8119.8119.8119.53-0.05%
Oct 11, 202419.8219.8219.8219.8219.54-0.10%
Oct 10, 202419.8419.8419.8419.8419.56-
Oct 9, 202419.8419.8419.8419.8419.56-0.20%
Oct 8, 202419.8819.8819.8819.8819.60-0.20%
Oct 7, 202419.9219.9219.9219.9219.64-0.25%
Oct 4, 202419.9719.9719.9719.9719.69-0.50%
Oct 3, 202420.0720.0720.0720.0719.78-
Oct 2, 202420.0720.0720.0720.0719.78-0.05%
Oct 1, 202420.0820.0820.0820.0819.790.35%
Sep 30, 202420.0120.0120.0120.0119.72-
Sep 27, 202420.0120.0120.0120.0119.670.20%
Sep 26, 202419.9719.9719.9719.9719.630.05%
Sep 25, 202419.9619.9619.9619.9619.62-
Sep 24, 202419.9619.9619.9619.9619.62-0.05%
Sep 23, 202419.9719.9719.9719.9719.63-
Sep 20, 202419.9719.9719.9719.9719.630.05%
Sep 19, 202419.9619.9619.9619.9619.62-0.10%
Sep 18, 202419.9819.9819.9819.9819.64-0.05%
Sep 17, 202419.9919.9919.9919.9919.650.10%
Sep 16, 202419.9719.9719.9719.9719.630.05%
Sep 13, 202419.9619.9619.9619.9619.62-
Sep 12, 202419.9619.9619.9619.9619.620.05%
Sep 11, 202419.9519.9519.9519.9519.61-
Sep 10, 202419.9519.9519.9519.9519.610.25%
Sep 9, 202419.9019.9019.9019.9019.560.10%
Sep 6, 202419.8819.8819.8819.8819.540.15%
Sep 5, 202419.8519.8519.8519.8519.510.20%
Sep 4, 202419.8119.8119.8119.8119.480.10%
Sep 3, 202419.7919.7919.7919.7919.460.05%
Aug 30, 202419.7819.7819.7819.7819.45-
Aug 29, 202419.7819.7819.7819.7819.39-
Aug 28, 202419.7819.7819.7819.7819.39-0.10%
Aug 27, 202419.8019.8019.8019.8019.41-0.05%
Aug 26, 202419.8119.8119.8119.8119.42-
Aug 23, 202419.8119.8119.8119.8119.420.15%
Aug 22, 202419.7819.7819.7819.7819.39-0.10%
Aug 21, 202419.8019.8019.8019.8019.410.05%