Columbia Minnesota Tax-Exempt Fund Institutional 2 Class (CADOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.88
+0.02 (0.11%)
Apr 29, 2025, 4:00 PM EDT
CADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Apr 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Apr 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Apr 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Apr 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| Apr 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.01% |
| Apr 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Apr 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Apr 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Apr 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.92% |
| Apr 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.65% |
| Apr 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 3.06% |
| Apr 9, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -2.04% |
| Apr 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.00% |
| Apr 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.61% |
| Apr 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Apr 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |
| Apr 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Mar 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Mar 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Mar 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Mar 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Mar 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Mar 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Mar 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Mar 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Mar 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Mar 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Mar 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Mar 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Mar 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Mar 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
| Mar 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Mar 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Feb 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Feb 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | -0.05% |
| Feb 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | 0.15% |
| Feb 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.62 | 0.41% |
| Feb 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.54 | 0.05% |
| Feb 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.53 | 0.15% |
| Feb 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.50 | 0.15% |