Columbia Minnesota Tax-Exempt Fund Institutional 2 Class (CADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
0.00 (0.00%)
Apr 30, 2026, 4:00 PM EST
CADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Apr 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Apr 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Apr 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Apr 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Apr 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Apr 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Apr 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Apr 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Apr 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Apr 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Apr 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Apr 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Apr 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Apr 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Apr 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Apr 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Apr 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Apr 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Apr 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Apr 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Mar 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Mar 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.33 | 0.26% |
| Mar 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.28 | -0.10% |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.30 | -0.10% |
| Mar 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.32 | 0.16% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.29 | -0.67% |
| Mar 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.41 | - |
| Mar 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.41 | -0.76% |
| Mar 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | -0.36% |
| Mar 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.63 | - |
| Mar 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.63 | 0.15% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.60 | 0.05% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.59 | 0.15% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | -0.46% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.65 | -0.30% |
| Mar 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.71 | -0.10% |
| Mar 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.73 | -0.15% |
| Mar 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.76 | -0.15% |
| Mar 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.79 | -0.05% |
| Mar 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 0.05% |
| Mar 3, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.79 | -0.70% |
| Mar 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.93 | -0.30% |
| Feb 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.99 | 0.10% |
| Feb 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | 0.10% |
| Feb 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.90 | 0.10% |
| Feb 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | 0.05% |
| Feb 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.87 | 0.10% |
| Feb 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.86 | 0.05% |
| Feb 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.85 | - |