CADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Jul 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.89	-
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.38%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.82	0.10%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.80	-
Jun 25, 2026	19.85	19.85	19.85	19.85	19.80	0.10%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.78	0.10%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.76	-0.05%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.77	-0.10%
Jun 18, 2026	19.84	19.84	19.84	19.84	19.79	0.10%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.77	-
Jun 16, 2026	19.82	19.82	19.82	19.82	19.77	0.10%
Jun 15, 2026	19.80	19.80	19.80	19.80	19.75	0.15%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.72	-
Jun 11, 2026	19.77	19.77	19.77	19.77	19.72	-0.05%
Jun 10, 2026	19.78	19.78	19.78	19.78	19.73	-0.15%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.76	0.10%
Jun 8, 2026	19.79	19.79	19.79	19.79	19.74	-
Jun 5, 2026	19.79	19.79	19.79	19.79	19.74	-0.15%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.77	0.10%
Jun 3, 2026	19.80	19.80	19.80	19.80	19.75	-0.05%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.76	0.20%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.72	-
May 29, 2026	19.77	19.77	19.77	19.77	19.72	0.53%
May 28, 2026	19.72	19.72	19.72	19.72	19.61	0.25%
May 27, 2026	19.67	19.67	19.67	19.67	19.56	0.31%
May 26, 2026	19.61	19.61	19.61	19.61	19.50	0.61%
May 22, 2026	19.49	19.49	19.49	19.49	19.38	0.05%
May 21, 2026	19.48	19.48	19.48	19.48	19.37	-
May 20, 2026	19.48	19.48	19.48	19.48	19.37	0.21%
May 19, 2026	19.44	19.44	19.44	19.44	19.33	-0.36%
May 18, 2026	19.51	19.51	19.51	19.51	19.40	-
May 15, 2026	19.51	19.51	19.51	19.51	19.40	-0.72%
May 14, 2026	19.65	19.65	19.65	19.65	19.54	-
May 13, 2026	19.65	19.65	19.65	19.65	19.54	-0.15%
May 12, 2026	19.68	19.68	19.68	19.68	19.57	-0.31%
May 11, 2026	19.74	19.74	19.74	19.74	19.63	-0.05%
May 8, 2026	19.75	19.75	19.75	19.75	19.64	0.05%
May 7, 2026	19.74	19.74	19.74	19.74	19.63	0.05%
May 6, 2026	19.73	19.73	19.73	19.73	19.62	0.20%
May 5, 2026	19.69	19.69	19.69	19.69	19.58	0.05%
May 4, 2026	19.68	19.68	19.68	19.68	19.57	-0.10%
May 1, 2026	19.70	19.70	19.70	19.70	19.59	-
Apr 30, 2026	19.70	19.70	19.70	19.70	19.59	0.28%
Apr 29, 2026	19.70	19.70	19.70	19.70	19.54	-0.15%
Apr 28, 2026	19.73	19.73	19.73	19.73	19.57	-0.20%
Apr 27, 2026	19.77	19.77	19.77	19.77	19.61	-