CADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	-
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 19, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Aug 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Aug 12, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 11, 2026	19.46	19.46	19.46	19.46	19.46	-
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Aug 6, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Aug 4, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Aug 3, 2026	19.32	19.32	19.32	19.32	19.32	-
Jul 31, 2026	19.32	19.32	19.32	19.32	19.32	0.13%
Jul 30, 2026	19.35	19.35	19.35	19.35	19.30	-0.36%
Jul 29, 2026	19.42	19.42	19.42	19.42	19.37	-0.15%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.39	0.20%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.36	0.36%
Jul 24, 2026	19.34	19.34	19.34	19.34	19.29	0.10%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.27	-0.97%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.45	-0.41%
Jul 21, 2026	19.59	19.59	19.59	19.59	19.53	-0.20%
Jul 20, 2026	19.63	19.63	19.63	19.63	19.57	-0.15%
Jul 17, 2026	19.66	19.66	19.66	19.66	19.60	-0.05%
Jul 16, 2026	19.67	19.67	19.67	19.67	19.61	-0.36%
Jul 15, 2026	19.74	19.74	19.74	19.74	19.68	-0.05%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.69	-
Jul 13, 2026	19.75	19.75	19.75	19.75	19.69	-0.10%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.71	-0.05%
Jul 9, 2026	19.78	19.78	19.78	19.78	19.72	-
Jul 8, 2026	19.78	19.78	19.78	19.78	19.72	-0.40%
Jul 7, 2026	19.86	19.86	19.86	19.86	19.80	-0.15%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.83	-
Jul 2, 2026	19.89	19.89	19.89	19.89	19.83	0.10%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.81	-0.10%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.83	0.38%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.76	0.10%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.74	-
Jun 25, 2026	19.85	19.85	19.85	19.85	19.74	0.10%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.72	0.10%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.70	-0.05%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.71	-0.10%
Jun 18, 2026	19.84	19.84	19.84	19.84	19.73	0.10%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.71	-
Jun 16, 2026	19.82	19.82	19.82	19.82	19.71	0.10%