Columbia Minnesota Tax-Exempt Inst2 (CADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.19 (1.04%)
At close: Oct 15, 2026
CADOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
| Oct 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Oct 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Oct 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Oct 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Oct 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Oct 7, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Oct 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Oct 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Oct 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Oct 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.89% |
| Sep 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.47% |
| Sep 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | -0.33% |
| Sep 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | -1.27% |
| Sep 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | -0.60% |
| Sep 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.19 | -0.66% |
| Sep 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.31 | -1.08% |
| Sep 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.51 | - |
| Sep 21, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.51 | -0.05% |
| Sep 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.52 | -0.22% |
| Sep 17, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.56 | 0.32% |
| Sep 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | -0.10% |
| Sep 15, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.52 | -0.43% |
| Sep 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.60 | -0.11% |
| Sep 11, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.62 | 0.27% |
| Sep 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.57 | -1.22% |
| Sep 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.80 | -0.63% |
| Sep 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | -0.11% |
| Sep 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | -0.05% |
| Sep 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -0.05% |
| Sep 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -0.05% |
| Sep 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.96 | -0.78% |
| Aug 31, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.11 | 0.03% |
| Aug 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.11 | -0.16% |
| Aug 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.14 | -0.16% |
| Aug 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.17 | -0.16% |
| Aug 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.20 | - |
| Aug 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.20 | 0.05% |
| Aug 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.19 | -0.10% |
| Aug 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.21 | -0.21% |
| Aug 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.25 | 0.36% |
| Aug 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.18 | -0.51% |
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.28 | -0.31% |
| Aug 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.34 | -0.30% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.40 | 0.20% |
| Aug 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.36 | 0.05% |
| Aug 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.35 | - |
| Aug 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.35 | -0.05% |
| Aug 7, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.36 | 0.26% |
| Aug 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.31 | 0.05% |